157.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 88.00 | 88.00 | 85.20 | 85.20 | 0.0M |
| 2022-12-29 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2022-12-28 | 85.80 | 88.20 | 85.80 | 88.20 | 0.0M |
| 2022-12-27 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-12-23 | 102.00 | 102.00 | 89.00 | 89.00 | 0.0M |
| 2022-12-22 | 90.20 | 90.20 | 86.00 | 86.00 | 0.0M |
| 2022-12-21 | 86.00 | 90.00 | 86.00 | 90.00 | 0.0M |
| 2022-12-20 | 89.00 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2022-12-19 | 93.60 | 93.60 | 89.00 | 89.00 | 0.0M |
| 2022-12-16 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2022-12-15 | 96.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-14 | 96.60 | 96.60 | 96.00 | 96.00 | 0.0M |
| 2022-12-13 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2022-12-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-09 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2022-12-08 | 96.60 | 96.60 | 96.00 | 96.00 | 0.0M |
| 2022-12-07 | 98.00 | 98.00 | 96.60 | 96.60 | 0.0M |
| 2022-12-05 | 96.80 | 96.80 | 96.20 | 96.20 | 0.0M |
| 2022-12-02 | 96.60 | 96.60 | 95.60 | 96.60 | 0.0M |
| 2022-12-01 | 95.40 | 96.60 | 95.40 | 96.60 | 0.0M |
| 2022-11-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-29 | 98.00 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-28 | 98.60 | 98.60 | 98.00 | 98.00 | 0.0M |
| 2022-11-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-11-24 | 98.40 | 98.40 | 98.00 | 98.00 | 0.0M |
| 2022-11-23 | 99.00 | 99.00 | 98.40 | 98.40 | 0.0M |
| 2022-11-22 | 99.80 | 99.80 | 99.00 | 99.00 | 0.0M |
| 2022-11-21 | 99.00 | 101.50 | 99.00 | 101.50 | 0.0M |
| 2022-11-18 | 95.00 | 96.80 | 95.00 | 96.80 | 0.0M |
| 2022-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-11 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2022-11-10 | 91.60 | 93.80 | 91.60 | 93.80 | 0.0M |
| 2022-11-09 | 100.00 | 100.00 | 93.80 | 93.80 | 0.0M |
| 2022-11-08 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2022-11-07 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2022-11-04 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2022-11-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-11-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-11-01 | 91.40 | 93.80 | 90.40 | 90.40 | 0.0M |
| 2022-10-31 | 94.00 | 94.00 | 91.60 | 91.60 | 0.0M |
| 2022-10-28 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2022-10-27 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2022-10-26 | 94.00 | 94.00 | 91.00 | 91.00 | 0.0M |
| 2022-10-25 | 90.00 | 93.60 | 90.00 | 93.00 | 0.0M |
| 2022-10-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-10-21 | 92.40 | 92.40 | 90.80 | 90.80 | 0.0M |
| 2022-10-20 | 92.00 | 92.40 | 92.00 | 92.40 | 0.0M |
| 2022-10-19 | 96.00 | 96.00 | 92.60 | 92.60 | 0.0M |
| 2022-10-18 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-10-17 | 90.40 | 90.60 | 90.40 | 90.60 | 0.0M |
| 2022-10-14 | 94.80 | 94.80 | 94.00 | 94.00 | 0.0M |
| 2022-10-13 | 88.40 | 90.00 | 88.40 | 90.00 | 0.0M |
| 2022-10-12 | 92.80 | 92.80 | 88.00 | 88.00 | 0.0M |
| 2022-10-11 | 92.00 | 93.00 | 92.00 | 92.80 | 0.0M |
| 2022-10-10 | 95.60 | 95.60 | 91.80 | 91.80 | 0.0M |
| 2022-10-07 | 99.60 | 99.60 | 97.00 | 97.00 | 0.0M |
| 2022-10-06 | 99.20 | 99.60 | 98.00 | 99.60 | 0.0M |
| 2022-10-05 | 104.50 | 104.50 | 99.20 | 99.20 | 0.0M |
| 2022-10-04 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2022-10-03 | 101.50 | 101.50 | 99.40 | 100.00 | 0.0M |
| 2022-09-30 | 102.00 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2022-09-29 | 99.80 | 99.80 | 98.00 | 98.00 | 0.0M |
| 2022-09-28 | 99.00 | 99.80 | 99.00 | 99.80 | 0.0M |
| 2022-09-27 | 98.80 | 98.80 | 98.00 | 98.00 | 0.0M |
| 2022-09-26 | 104.50 | 104.50 | 98.80 | 98.80 | 0.0M |
| 2022-09-23 | 102.50 | 102.50 | 102.00 | 102.00 | 0.0M |
| 2022-09-22 | 104.00 | 104.00 | 103.50 | 103.50 | 0.0M |
| 2022-09-21 | 102.00 | 105.50 | 102.00 | 105.50 | 0.0M |
| 2022-09-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-09-19 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2022-09-16 | 106.50 | 106.50 | 102.50 | 102.50 | 0.0M |
| 2022-09-15 | 114.50 | 114.50 | 106.50 | 106.50 | 0.0M |
| 2022-09-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2022-09-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-09-09 | 106.50 | 108.00 | 106.50 | 108.00 | 0.0M |
| 2022-09-08 | 111.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2022-09-07 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2022-09-06 | 115.50 | 115.50 | 115.00 | 115.00 | 0.0M |
| 2022-09-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-01 | 116.50 | 116.50 | 116.00 | 116.00 | 0.0M |
| 2022-08-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-08-30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2022-08-29 | 118.50 | 118.50 | 114.00 | 114.00 | 0.0M |
| 2022-08-26 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-25 | 115.50 | 119.50 | 115.50 | 119.50 | 0.0M |
| 2022-08-24 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0M |
| 2022-08-23 | 117.50 | 117.50 | 112.50 | 112.50 | 0.0M |
| 2022-08-22 | 118.00 | 119.00 | 117.50 | 117.50 | 0.0M |
| 2022-08-19 | 118.00 | 120.50 | 118.00 | 120.50 | 0.0M |
| 2022-08-18 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2022-08-17 | 115.50 | 116.00 | 115.50 | 116.00 | 0.0M |
| 2022-08-16 | 116.00 | 116.00 | 115.50 | 115.50 | 0.0M |
| 2022-08-15 | 119.50 | 119.50 | 116.00 | 116.00 | 0.0M |
| 2022-08-12 | 112.00 | 119.50 | 112.00 | 119.50 | 0.0M |
| 2022-08-11 | 118.50 | 118.50 | 117.00 | 117.00 | 0.0M |
| 2022-08-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-09 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2022-08-08 | 119.50 | 119.50 | 115.50 | 115.50 | 0.0M |
| 2022-08-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-04 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-03 | 117.00 | 117.00 | 114.50 | 114.50 | 0.0M |
| 2022-08-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-01 | 117.50 | 119.00 | 117.50 | 117.50 | 0.0M |
| 2022-07-29 | 120.00 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2022-07-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-27 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-26 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-07-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2022-07-22 | 115.00 | 118.50 | 115.00 | 118.50 | 0.0M |
| 2022-07-21 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-07-20 | 119.50 | 119.50 | 111.00 | 111.00 | 0.0M |
| 2022-07-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-07-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-07-15 | 124.50 | 124.50 | 116.50 | 116.50 | 0.0M |
| 2022-07-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-07-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-07-11 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-07-08 | 120.50 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2022-07-07 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2022-07-06 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-07-05 | 125.50 | 125.50 | 121.00 | 121.00 | 0.0M |
| 2022-07-04 | 120.00 | 124.50 | 120.00 | 124.50 | 0.0M |
| 2022-07-01 | 120.50 | 120.50 | 119.00 | 119.50 | 0.0M |
| 2022-06-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-06-29 | 121.50 | 121.50 | 120.00 | 120.00 | 0.0M |
| 2022-06-28 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-06-27 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-06-22 | 114.50 | 115.00 | 114.50 | 115.00 | 0.0M |
| 2022-06-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-20 | 119.50 | 119.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-17 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-06-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-15 | 116.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2022-06-14 | 117.50 | 117.50 | 116.00 | 116.00 | 0.0M |
| 2022-06-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-06-10 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-09 | 120.50 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2022-06-08 | 120.00 | 120.50 | 120.00 | 120.50 | 0.0M |
| 2022-06-07 | 122.50 | 122.50 | 122.00 | 122.00 | 0.0M |
| 2022-06-03 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2022-06-02 | 120.50 | 121.50 | 120.00 | 120.00 | 0.0M |
| 2022-06-01 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-31 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-30 | 148.50 | 148.50 | 122.00 | 122.00 | 0.0M |
| 2022-05-27 | 120.50 | 122.00 | 120.50 | 122.00 | 0.0M |
| 2022-05-25 | 122.00 | 122.00 | 120.50 | 120.50 | 0.0M |
| 2022-05-24 | 126.50 | 126.50 | 120.50 | 120.50 | 0.0M |
| 2022-05-23 | 128.50 | 130.00 | 128.50 | 130.00 | 0.0M |
| 2022-05-20 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2022-05-19 | 133.50 | 133.50 | 132.00 | 132.00 | 0.0M |
| 2022-05-18 | 133.50 | 133.50 | 132.00 | 132.00 | 0.0M |
| 2022-05-17 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2022-05-16 | 133.50 | 134.00 | 133.50 | 134.00 | 0.0M |
| 2022-05-13 | 136.50 | 136.50 | 135.50 | 135.50 | 0.0M |
| 2022-05-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-11 | 131.00 | 131.00 | 130.50 | 130.50 | 0.0M |
| 2022-05-10 | 128.50 | 131.00 | 128.50 | 131.00 | 0.0M |
| 2022-05-09 | 129.00 | 129.00 | 128.50 | 128.50 | 0.0M |
| 2022-05-06 | 133.00 | 133.00 | 130.00 | 132.00 | 0.0M |
| 2022-05-05 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2022-05-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-03 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2022-05-02 | 132.50 | 132.50 | 130.00 | 130.00 | 0.0M |
| 2022-04-29 | 136.50 | 136.50 | 132.50 | 132.50 | 0.0M |
| 2022-04-28 | 140.37 | 140.37 | 139.00 | 139.00 | 0.0M |
| 2022-04-27 | 141.74 | 141.74 | 139.92 | 139.92 | 0.0M |
| 2022-04-26 | 136.26 | 139.46 | 136.26 | 139.46 | 0.0M |
| 2022-04-25 | 138.09 | 138.09 | 135.80 | 136.26 | 0.0M |
| 2022-04-22 | 138.09 | 138.09 | 135.80 | 135.80 | 0.0M |
| 2022-04-21 | 134.43 | 134.43 | 134.43 | 134.43 | 0.0M |
| 2022-04-20 | 135.80 | 135.80 | 133.97 | 133.97 | 0.0M |
| 2022-04-19 | 137.17 | 137.17 | 134.43 | 134.43 | 0.0M |
| 2022-04-14 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0M |
| 2022-04-13 | 137.17 | 137.63 | 136.26 | 137.63 | 0.0M |
| 2022-04-12 | 135.80 | 136.26 | 135.80 | 136.26 | 0.0M |
| 2022-04-11 | 135.34 | 135.80 | 135.34 | 135.80 | 0.0M |
| 2022-04-08 | 136.71 | 136.71 | 134.43 | 136.71 | 0.0M |
| 2022-04-07 | 133.51 | 137.17 | 133.51 | 137.17 | 0.0M |
| 2022-04-06 | 132.60 | 133.51 | 132.60 | 133.51 | 0.0M |
| 2022-04-05 | 131.23 | 132.60 | 131.23 | 132.60 | 0.0M |
| 2022-04-04 | 137.17 | 137.17 | 130.77 | 130.77 | 0.0M |
| 2022-04-01 | 133.51 | 133.51 | 132.60 | 132.60 | 0.0M |
| 2022-03-31 | 129.86 | 132.60 | 129.86 | 132.60 | 0.0M |
| 2022-03-30 | 128.03 | 136.26 | 128.03 | 136.26 | 0.0M |
| 2022-03-29 | 127.57 | 127.57 | 127.57 | 127.57 | 0.0M |
| 2022-03-28 | 125.74 | 126.20 | 125.74 | 126.20 | 0.0M |
| 2022-03-25 | 122.54 | 125.74 | 122.54 | 125.74 | 0.0M |
| 2022-03-24 | 117.51 | 119.80 | 117.51 | 119.80 | 0.0M |
| 2022-03-23 | 119.80 | 119.80 | 118.42 | 118.42 | 0.0M |
| 2022-03-22 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2022-03-21 | 118.88 | 119.80 | 118.88 | 119.80 | 0.0M |
| 2022-03-18 | 121.17 | 121.17 | 119.34 | 119.34 | 0.0M |
| 2022-03-17 | 120.71 | 120.71 | 119.80 | 119.80 | 0.0M |
| 2022-03-16 | 120.25 | 120.25 | 118.88 | 118.88 | 0.0M |
| 2022-03-15 | 119.34 | 119.34 | 119.34 | 119.34 | 0.0M |
| 2022-03-14 | 114.77 | 114.77 | 114.77 | 114.77 | 0.0M |
| 2022-03-11 | 117.05 | 117.05 | 114.31 | 114.31 | 0.0M |
| 2022-03-10 | 122.08 | 122.08 | 117.05 | 117.05 | 0.0M |
| 2022-03-09 | 116.14 | 122.54 | 116.14 | 122.54 | 0.0M |
| 2022-03-08 | 115.68 | 116.14 | 115.68 | 116.14 | 0.0M |
| 2022-03-07 | 115.68 | 115.68 | 114.31 | 114.31 | 0.0M |
| 2022-03-04 | 117.51 | 117.51 | 116.14 | 116.14 | 0.0M |
| 2022-03-03 | 118.88 | 118.88 | 117.51 | 117.51 | 0.0M |
| 2022-03-02 | 118.88 | 118.88 | 117.51 | 117.51 | 0.0M |
| 2022-03-01 | 115.68 | 117.05 | 115.68 | 117.05 | 0.0M |
| 2022-02-28 | 118.88 | 118.88 | 115.22 | 115.22 | 0.0M |
| 2022-02-25 | 114.31 | 115.22 | 114.31 | 115.22 | 0.0M |
| 2022-02-24 | 114.31 | 114.31 | 114.31 | 114.31 | 0.0M |
| 2022-02-23 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0M |
| 2022-02-22 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2022-02-21 | 121.63 | 121.63 | 119.80 | 119.80 | 0.0M |
| 2022-02-18 | 128.03 | 128.03 | 121.63 | 121.63 | 0.0M |
| 2022-02-17 | 123.91 | 123.91 | 122.08 | 122.08 | 0.0M |
| 2022-02-16 | 128.03 | 128.03 | 123.45 | 123.45 | 0.0M |
| 2022-02-15 | 118.88 | 131.68 | 118.88 | 131.68 | 0.0M |
| 2022-02-14 | 125.28 | 125.28 | 120.71 | 120.71 | 0.0M |
| 2022-02-11 | 124.83 | 125.28 | 124.83 | 125.28 | 0.0M |
| 2022-02-10 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0M |
| 2022-02-09 | 127.11 | 128.94 | 127.11 | 128.94 | 0.0M |
| 2022-02-08 | 125.28 | 126.66 | 125.28 | 126.66 | 0.0M |
| 2022-02-07 | 128.94 | 128.94 | 125.28 | 125.28 | 0.0M |
| 2022-02-04 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0M |
| 2022-02-03 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0M |
| 2022-02-02 | 134.43 | 134.43 | 128.94 | 128.94 | 0.0M |
| 2022-02-01 | 137.17 | 137.17 | 134.89 | 134.89 | 0.0M |
| 2022-01-31 | 135.34 | 135.34 | 134.89 | 134.89 | 0.0M |
| 2022-01-28 | 137.17 | 137.17 | 137.17 | 137.17 | 0.0M |
| 2022-01-27 | 129.86 | 137.17 | 129.86 | 137.17 | 0.0M |
| 2022-01-26 | 129.86 | 129.86 | 128.94 | 128.94 | 0.0M |
| 2022-01-25 | 128.94 | 129.86 | 128.94 | 129.86 | 0.0M |
| 2022-01-24 | 128.03 | 128.94 | 128.03 | 128.94 | 0.0M |
| 2022-01-21 | 129.86 | 129.86 | 129.40 | 129.40 | 0.0M |
| 2022-01-20 | 123.91 | 129.86 | 123.91 | 129.86 | 0.0M |
| 2022-01-19 | 121.17 | 123.45 | 121.17 | 123.45 | 0.0M |
| 2022-01-18 | 121.17 | 121.17 | 118.88 | 121.17 | 0.0M |
| 2022-01-17 | 118.88 | 121.17 | 118.88 | 121.17 | 0.0M |
| 2022-01-14 | 128.03 | 128.03 | 123.45 | 123.45 | 0.0M |
| 2022-01-13 | 128.03 | 128.48 | 128.03 | 128.03 | 0.0M |
| 2022-01-12 | 124.37 | 124.37 | 123.45 | 123.45 | 0.0M |
| 2022-01-11 | 124.83 | 124.83 | 124.37 | 124.37 | 0.0M |
| 2022-01-10 | 126.66 | 127.11 | 124.37 | 124.37 | 0.0M |
| 2022-01-07 | 126.20 | 128.03 | 126.20 | 128.03 | 0.0M |
| 2022-01-05 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2022-01-04 | 121.63 | 123.45 | 121.63 | 123.45 | 0.0M |
| 2022-01-03 | 121.17 | 121.17 | 120.71 | 120.71 | 0.0M |