4.51
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 10:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:39 | 4.23 | 4.23 | 4.22 | 4.22 | 0.8K |
| 11:07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 11:16 | 4.22 | 4.22 | 4.17 | 4.17 | 0.5K |
| 11:33 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 11:51 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 12:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:09 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 12:19 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 12:44 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:58 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 13:27 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 14:49 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:53 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 15:33 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 16:12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 17:45 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 17:47 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 17:57 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 17:58 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 18:16 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 18:19 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 18:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 18:29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |