4.58
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 13:26 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 13:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 16:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 16:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:36 | 3.10 | 3.10 | 3.07 | 3.07 | 1.0K |
| 16:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 16:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 18:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 18:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 18:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |