4.58
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 10:03 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 10:04 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 10:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:40 | 3.21 | 3.21 | 3.17 | 3.17 | 0.9K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:23 | 3.13 | 3.13 | 3.12 | 3.12 | 0.8K |
| 12:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:26 | 3.12 | 3.12 | 3.10 | 3.10 | 1.2K |
| 12:27 | 3.10 | 3.10 | 3.06 | 3.06 | 2.8K |
| 12:28 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:30 | 3.04 | 3.04 | 3.03 | 3.03 | 1.4K |
| 12:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:35 | 3.17 | 3.20 | 3.17 | 3.20 | 2.9K |
| 12:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:52 | 3.18 | 3.18 | 3.07 | 3.07 | 1.6K |
| 12:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 13:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 0.5K |
| 13:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 14:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 15:04 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:53 | 3.14 | 3.14 | 3.10 | 3.10 | 1.0K |
| 16:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 16:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 18:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 18:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 18:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |