4.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:07 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:09 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:11 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:36 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:01 | 4.00 | 4.01 | 4.00 | 4.01 | 0.5K |
| 12:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:54 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:55 | 4.02 | 4.02 | 3.97 | 3.97 | 0.4K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:23 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:42 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:52 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:18 | 4.02 | 4.02 | 4.00 | 4.00 | 0.1K |
| 14:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:43 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:34 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 17:18 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 17:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 17:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 17:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 18:08 | 4.01 | 4.06 | 4.01 | 4.06 | 0.1K |
| 18:11 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 18:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 18:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 18:24 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 18:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |