49.45
Letzte Aktualisierung: 2025-05-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-03 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2024-10-11 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0M |
| 2024-10-10 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0M |
| 2024-10-09 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0M |
| 2024-10-08 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0M |
| 2024-10-01 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-09-24 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0M |
| 2024-09-19 | 66.36 | 66.66 | 66.36 | 66.66 | 0.0M |
| 2024-08-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-08-28 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0M |
| 2024-08-22 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0M |
| 2024-08-15 | 67.05 | 67.66 | 67.05 | 67.66 | 0.0M |
| 2024-07-30 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0M |
| 2024-07-26 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0M |
| 2024-07-25 | 61.50 | 63.47 | 61.50 | 63.47 | 0.0M |
| 2024-07-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-22 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2024-07-16 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0M |
| 2024-07-12 | 68.99 | 69.68 | 68.99 | 69.68 | 0.0M |
| 2024-07-11 | 67.95 | 67.95 | 66.90 | 67.95 | 0.0M |
| 2024-06-28 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0M |
| 2024-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-21 | 65.01 | 65.01 | 64.10 | 64.40 | 0.0M |
| 2024-06-19 | 64.83 | 64.90 | 64.83 | 64.90 | 0.0M |
| 2024-06-17 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-06-14 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0M |
| 2024-06-10 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-06-06 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-05-27 | 70.67 | 70.70 | 70.67 | 70.70 | 0.0M |
| 2024-05-23 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0M |
| 2024-05-22 | 70.59 | 70.59 | 70.59 | 70.59 | 0.0M |
| 2024-05-21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-05-15 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0M |
| 2024-05-09 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-05-06 | 69.38 | 69.38 | 68.00 | 68.00 | 0.0M |
| 2024-05-01 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0M |
| 2024-04-26 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0M |
| 2024-04-25 | 66.87 | 67.44 | 66.87 | 67.44 | 0.0M |
| 2024-04-24 | 61.99 | 62.25 | 61.99 | 62.25 | 0.0M |
| 2024-04-22 | 62.43 | 62.43 | 62.43 | 62.43 | 0.0M |
| 2024-04-18 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0M |
| 2024-04-17 | 67.03 | 67.03 | 67.03 | 67.03 | 0.0M |
| 2024-04-16 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0M |
| 2024-04-10 | 68.51 | 68.57 | 68.30 | 68.30 | 0.0M |
| 2024-04-09 | 66.67 | 66.78 | 66.67 | 66.78 | 0.0M |
| 2024-04-05 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0M |
| 2024-04-04 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0M |
| 2024-04-03 | 63.52 | 64.82 | 63.52 | 64.82 | 0.0M |
| 2024-04-02 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0M |
| 2024-04-01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-03-28 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0M |
| 2024-03-20 | 59.30 | 60.45 | 59.30 | 60.45 | 0.0M |
| 2024-03-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-18 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-03-14 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2024-03-13 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0M |
| 2024-03-12 | 56.21 | 56.21 | 56.21 | 56.21 | 0.0M |
| 2024-03-04 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0M |
| 2024-02-26 | 51.80 | 52.00 | 51.80 | 52.00 | 0.0M |
| 2024-02-22 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0M |
| 2024-01-24 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2024-01-23 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0M |
| 2024-01-19 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0M |
| 2024-01-12 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-11 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0M |
| 2024-01-04 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0M |