Digital China Information Service Co Ltd (000555)

000555
🏛️ China →
13.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.46 10.48 10.41 10.41 814.7K
09:35 10.41 10.42 10.37 10.39 561.8K
09:40 10.38 10.56 10.38 10.54 933.3K
09:45 10.55 10.63 10.51 10.51 1,495.9K
09:50 10.52 10.55 10.51 10.53 578.3K
09:55 10.53 10.60 10.53 10.56 476.0K
10:00 10.57 10.57 10.50 10.54 531.2K
10:05 10.54 10.58 10.53 10.54 328.7K
10:10 10.54 10.54 10.50 10.51 189.4K
10:15 10.51 10.51 10.48 10.49 187.7K
10:20 10.48 10.50 10.47 10.49 216.9K
10:25 10.49 10.52 10.48 10.49 163.1K
10:30 10.49 10.49 10.46 10.46 265.9K
10:35 10.46 10.52 10.46 10.52 245.6K
10:40 10.53 10.53 10.50 10.50 99.0K
10:45 10.50 10.51 10.49 10.49 92.3K
10:50 10.50 10.50 10.47 10.47 222.9K
10:55 10.47 10.47 10.46 10.47 105.1K
11:00 10.46 10.47 10.43 10.44 271.5K
11:05 10.44 10.45 10.42 10.43 141.0K
11:10 10.43 10.45 10.42 10.44 91.1K
11:15 10.44 10.45 10.44 10.44 58.9K
11:20 10.45 10.45 10.43 10.44 77.2K
11:25 10.43 10.44 10.42 10.42 90.3K
13:00 10.43 10.45 10.42 10.44 102.9K
13:05 10.44 10.47 10.44 10.46 156.4K
13:10 10.45 10.47 10.43 10.44 83.2K
13:15 10.44 10.44 10.41 10.43 234.1K
13:20 10.44 10.47 10.43 10.45 101.6K
13:25 10.46 10.47 10.44 10.44 41.8K
13:30 10.44 10.47 10.44 10.46 92.9K
13:35 10.47 10.47 10.44 10.45 98.4K
13:40 10.45 10.45 10.42 10.44 112.0K
13:45 10.44 10.45 10.43 10.45 76.0K
13:50 10.45 10.54 10.44 10.54 373.3K
13:55 10.54 10.57 10.53 10.56 408.3K
14:00 10.56 10.59 10.52 10.53 405.2K
14:05 10.53 10.58 10.52 10.58 169.7K
14:10 10.58 10.58 10.56 10.57 229.7K
14:15 10.57 10.58 10.56 10.56 259.8K
14:20 10.56 10.57 10.55 10.56 63.4K
14:25 10.56 10.57 10.55 10.56 80.4K
14:30 10.56 10.56 10.54 10.55 156.3K
14:35 10.55 10.56 10.54 10.56 132.3K
14:40 10.55 10.55 10.52 10.54 348.5K
14:45 10.53 10.55 10.52 10.54 295.7K
14:50 10.54 10.55 10.51 10.52 451.7K
14:55 10.52 10.54 10.52 10.54 241.2K
15:40 10.52 10.52 10.52 10.52 182.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar