6.63
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 10:10 | 7.13 | 7.14 | 7.13 | 7.14 | 0.2K |
| 10:15 | 7.07 | 7.12 | 7.07 | 7.12 | 0.2K |
| 10:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:40 | 7.12 | 7.12 | 7.09 | 7.09 | 0.2K |
| 10:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 11:20 | 7.10 | 7.10 | 7.07 | 7.07 | 3.0K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.04 | 3.9K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 11:35 | 7.04 | 7.05 | 7.04 | 7.05 | 1.2K |
| 11:40 | 7.05 | 7.06 | 7.05 | 7.06 | 0.6K |
| 12:10 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 12:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 13:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 13:30 | 7.00 | 7.00 | 6.96 | 7.00 | 3.0K |
| 13:35 | 7.01 | 7.03 | 7.01 | 7.03 | 0.7K |
| 14:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.01 | 2.8K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 15:50 | 6.96 | 6.97 | 6.96 | 6.97 | 2.1K |
| 15:55 | 6.97 | 6.97 | 6.96 | 6.96 | 0.5K |
| 16:00 | 6.93 | 6.96 | 6.93 | 6.96 | 9.8K |
| 16:05 | 6.95 | 6.97 | 6.92 | 6.97 | 4.4K |
| 16:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 16:20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 16:30 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 16:35 | 6.95 | 6.96 | 6.93 | 6.94 | 1.5K |
| 16:45 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 16:50 | 6.97 | 6.97 | 6.95 | 6.95 | 0.7K |
| 16:55 | 6.98 | 6.98 | 6.98 | 6.98 | 3.3K |