Technopack Polymers Ltd (TECO)

TECO
🏛️ Indien →
20.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 46.10 47.40 45.62 46.25 0.1M
2022-12-29 46.50 46.50 45.00 46.50 0.0M
2022-12-28 46.95 47.45 46.95 47.40 0.0M
2022-12-27 48.50 48.50 46.35 46.35 0.0M
2022-12-26 45.00 47.50 45.00 47.00 0.0M
2022-12-23 44.80 47.50 42.15 43.33 0.1M
2022-12-22 46.50 48.00 44.00 47.62 0.1M
2022-12-21 48.60 49.85 45.95 46.60 0.1M
2022-12-20 49.27 52.75 49.27 50.23 0.1M
2022-12-19 52.50 58.35 50.00 51.00 0.1M
2022-12-16 48.48 49.98 47.60 49.35 0.1M
2022-12-15 47.70 47.70 45.00 46.90 0.1M
2022-12-14 50.27 51.10 49.05 49.05 0.0M
2022-12-13 52.70 52.70 48.62 50.25 0.1M
2022-12-12 47.05 49.50 45.58 49.50 0.1M
2022-12-09 51.17 51.17 46.00 47.05 0.2M
2022-12-08 53.70 53.70 49.55 51.17 0.2M
2022-12-07 56.02 56.02 53.50 53.83 0.1M
2022-12-06 52.50 59.85 52.35 53.98 0.2M
2022-12-05 60.10 60.50 51.02 54.05 0.3M
2022-12-02 66.45 69.50 57.50 61.77 0.3M
2022-12-01 56.00 66.00 55.50 65.28 0.7M
2022-11-30 51.55 57.50 49.25 55.00 0.3M
2022-11-29 49.20 49.23 48.00 49.23 0.1M
2022-11-28 46.92 46.92 45.25 46.90 0.2M
2022-11-25 40.67 44.70 40.67 44.70 0.2M
2022-11-24 42.58 42.58 42.58 42.58 0.1M
2022-11-23 47.52 48.00 44.80 44.80 0.2M
2022-11-22 47.15 47.15 45.02 47.15 0.4M
2022-11-21 43.98 44.92 40.75 44.92 0.3M
2022-11-18 42.80 42.80 42.80 42.80 0.1M
2022-11-17 40.77 40.77 40.77 40.77 0.1M
2022-11-16 37.00 38.85 35.15 38.85 1.3M