1,278.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,580.75 | 1,589.05 | 1,548.95 | 1,573.90 | 0.0M |
| 2024-12-30 | 1,589.65 | 1,602.40 | 1,552.00 | 1,580.70 | 0.0M |
| 2024-12-27 | 1,560.00 | 1,598.00 | 1,543.25 | 1,559.25 | 0.0M |
| 2024-12-26 | 1,601.00 | 1,603.25 | 1,551.00 | 1,562.10 | 0.0M |
| 2024-12-24 | 1,635.60 | 1,644.25 | 1,584.30 | 1,599.85 | 0.0M |
| 2024-12-23 | 1,686.85 | 1,708.10 | 1,605.65 | 1,637.15 | 0.0M |
| 2024-12-20 | 1,548.50 | 1,651.00 | 1,525.75 | 1,623.80 | 0.1M |
| 2024-12-19 | 1,550.00 | 1,579.00 | 1,535.35 | 1,544.05 | 0.0M |
| 2024-12-18 | 1,513.70 | 1,595.00 | 1,475.05 | 1,576.55 | 0.0M |
| 2024-12-17 | 1,534.60 | 1,555.15 | 1,475.55 | 1,492.35 | 0.0M |
| 2024-12-16 | 1,450.75 | 1,523.35 | 1,435.55 | 1,507.80 | 0.0M |
| 2024-12-13 | 1,439.60 | 1,462.00 | 1,401.00 | 1,444.55 | 0.0M |
| 2024-12-12 | 1,439.95 | 1,444.50 | 1,408.00 | 1,439.60 | 0.0M |
| 2024-12-11 | 1,461.00 | 1,461.00 | 1,420.25 | 1,423.20 | 0.0M |
| 2024-12-10 | 1,480.05 | 1,497.65 | 1,437.40 | 1,461.25 | 0.0M |
| 2024-12-09 | 1,476.05 | 1,493.70 | 1,437.40 | 1,469.65 | 0.0M |
| 2024-12-06 | 1,544.70 | 1,544.70 | 1,483.05 | 1,504.35 | 0.0M |
| 2024-12-05 | 1,560.95 | 1,560.95 | 1,515.00 | 1,524.80 | 0.0M |
| 2024-12-04 | 1,534.95 | 1,558.00 | 1,492.70 | 1,532.70 | 0.0M |
| 2024-12-03 | 1,440.05 | 1,512.00 | 1,440.05 | 1,499.85 | 0.0M |
| 2024-12-02 | 1,402.00 | 1,470.00 | 1,402.00 | 1,452.55 | 0.0M |
| 2024-11-29 | 1,459.70 | 1,489.95 | 1,440.05 | 1,476.65 | 0.0M |
| 2024-11-28 | 1,494.70 | 1,494.70 | 1,452.85 | 1,455.95 | 0.0M |
| 2024-11-27 | 1,422.05 | 1,490.00 | 1,422.05 | 1,477.25 | 0.0M |
| 2024-11-26 | 1,497.95 | 1,497.95 | 1,451.00 | 1,456.85 | 0.0M |
| 2024-11-25 | 1,500.05 | 1,549.00 | 1,422.45 | 1,478.80 | 0.0M |
| 2024-11-22 | 1,508.40 | 1,508.40 | 1,449.65 | 1,488.75 | 0.0M |
| 2024-11-21 | 1,490.00 | 1,518.55 | 1,465.00 | 1,479.25 | 0.0M |
| 2024-11-19 | 1,498.00 | 1,507.05 | 1,449.85 | 1,467.50 | 0.0M |
| 2024-11-18 | 1,441.40 | 1,497.65 | 1,410.05 | 1,451.20 | 0.0M |
| 2024-11-14 | 1,424.35 | 1,490.95 | 1,393.40 | 1,441.40 | 0.0M |
| 2024-11-13 | 1,496.90 | 1,496.90 | 1,393.20 | 1,404.70 | 0.0M |
| 2024-11-12 | 1,570.00 | 1,613.50 | 1,530.05 | 1,548.00 | 0.0M |
| 2024-11-11 | 1,580.05 | 1,635.70 | 1,564.50 | 1,580.05 | 0.0M |
| 2024-11-08 | 1,694.95 | 1,694.95 | 1,607.65 | 1,616.95 | 0.0M |
| 2024-11-07 | 1,698.00 | 1,698.00 | 1,638.85 | 1,657.80 | 0.0M |
| 2024-11-06 | 1,595.00 | 1,685.20 | 1,593.50 | 1,648.65 | 0.0M |
| 2024-11-05 | 1,599.95 | 1,599.95 | 1,530.00 | 1,588.55 | 0.0M |
| 2024-11-04 | 1,598.90 | 1,598.90 | 1,532.60 | 1,570.75 | 0.0M |
| 2024-11-01 | 1,580.00 | 1,600.00 | 1,561.70 | 1,591.45 | 0.0M |
| 2024-10-31 | 1,564.00 | 1,594.40 | 1,501.65 | 1,571.60 | 0.0M |
| 2024-10-30 | 1,524.55 | 1,542.60 | 1,484.05 | 1,505.00 | 0.0M |
| 2024-10-29 | 1,462.85 | 1,513.20 | 1,450.05 | 1,481.85 | 0.0M |
| 2024-10-28 | 1,460.05 | 1,533.00 | 1,425.00 | 1,460.75 | 0.0M |
| 2024-10-25 | 1,539.00 | 1,547.15 | 1,451.05 | 1,471.40 | 0.0M |
| 2024-10-24 | 1,578.15 | 1,589.95 | 1,530.00 | 1,537.55 | 0.0M |
| 2024-10-23 | 1,536.45 | 1,618.35 | 1,505.35 | 1,578.10 | 0.0M |
| 2024-10-22 | 1,645.10 | 1,663.15 | 1,554.00 | 1,564.30 | 0.0M |
| 2024-10-21 | 1,760.00 | 1,769.95 | 1,642.95 | 1,648.80 | 0.0M |
| 2024-10-18 | 1,760.00 | 1,760.00 | 1,676.85 | 1,730.70 | 0.0M |
| 2024-10-17 | 1,768.00 | 1,796.15 | 1,718.45 | 1,770.25 | 0.0M |
| 2024-10-16 | 1,788.55 | 1,788.55 | 1,745.20 | 1,757.00 | 0.0M |
| 2024-10-15 | 1,790.05 | 1,824.95 | 1,731.05 | 1,760.80 | 0.0M |
| 2024-10-14 | 1,720.10 | 1,792.60 | 1,720.10 | 1,779.50 | 0.0M |
| 2024-10-11 | 1,798.95 | 1,798.95 | 1,711.90 | 1,720.05 | 0.0M |
| 2024-10-10 | 1,679.00 | 1,794.25 | 1,674.35 | 1,730.40 | 0.0M |
| 2024-10-09 | 1,636.15 | 1,720.00 | 1,601.40 | 1,667.80 | 0.0M |
| 2024-10-08 | 1,528.00 | 1,612.90 | 1,517.15 | 1,604.05 | 0.0M |
| 2024-10-07 | 1,540.00 | 1,675.00 | 1,522.15 | 1,561.05 | 0.0M |
| 2024-10-04 | 1,525.00 | 1,557.80 | 1,512.65 | 1,532.70 | 0.0M |
| 2024-10-03 | 1,520.90 | 1,589.45 | 1,520.90 | 1,557.95 | 0.0M |
| 2024-10-01 | 1,605.00 | 1,624.90 | 1,571.00 | 1,575.60 | 0.0M |
| 2024-09-30 | 1,647.75 | 1,647.75 | 1,593.55 | 1,599.10 | 0.0M |
| 2024-09-27 | 1,629.00 | 1,639.95 | 1,577.65 | 1,630.75 | 0.0M |
| 2024-09-26 | 1,611.05 | 1,628.55 | 1,575.05 | 1,602.75 | 0.0M |
| 2024-09-25 | 1,563.10 | 1,624.60 | 1,563.10 | 1,602.40 | 0.0M |
| 2024-09-24 | 1,556.40 | 1,607.35 | 1,540.00 | 1,578.20 | 0.0M |
| 2024-09-23 | 1,518.05 | 1,564.65 | 1,518.05 | 1,533.60 | 0.0M |
| 2024-09-20 | 1,525.05 | 1,562.90 | 1,452.00 | 1,517.00 | 0.0M |
| 2024-09-19 | 1,590.00 | 1,592.40 | 1,505.05 | 1,524.05 | 0.0M |
| 2024-09-18 | 1,600.00 | 1,609.00 | 1,565.00 | 1,577.95 | 0.0M |
| 2024-09-17 | 1,565.05 | 1,606.00 | 1,559.60 | 1,592.60 | 0.0M |
| 2024-09-16 | 1,600.00 | 1,610.95 | 1,570.00 | 1,578.65 | 0.0M |
| 2024-09-13 | 1,604.05 | 1,611.45 | 1,558.70 | 1,599.75 | 0.0M |
| 2024-09-12 | 1,616.30 | 1,628.25 | 1,600.00 | 1,602.30 | 0.0M |
| 2024-09-11 | 1,640.00 | 1,675.95 | 1,608.60 | 1,621.90 | 0.0M |
| 2024-09-10 | 1,610.00 | 1,674.75 | 1,598.25 | 1,638.60 | 0.0M |
| 2024-09-09 | 1,580.05 | 1,627.65 | 1,580.05 | 1,623.80 | 0.0M |
| 2024-09-06 | 1,584.00 | 1,603.50 | 1,535.25 | 1,550.15 | 0.0M |
| 2024-09-05 | 1,610.20 | 1,619.95 | 1,551.20 | 1,584.75 | 0.0M |
| 2024-09-04 | 1,631.00 | 1,631.00 | 1,580.10 | 1,596.80 | 0.0M |
| 2024-09-03 | 1,650.00 | 1,670.00 | 1,621.05 | 1,645.35 | 0.0M |
| 2024-09-02 | 1,626.00 | 1,700.70 | 1,602.65 | 1,653.45 | 0.0M |
| 2024-08-30 | 1,615.40 | 1,650.00 | 1,585.00 | 1,622.10 | 0.0M |
| 2024-08-29 | 1,678.80 | 1,678.80 | 1,600.00 | 1,615.40 | 0.0M |
| 2024-08-28 | 1,705.00 | 1,740.00 | 1,650.20 | 1,655.40 | 0.0M |
| 2024-08-27 | 1,731.00 | 1,731.00 | 1,685.10 | 1,702.15 | 0.0M |
| 2024-08-26 | 1,724.00 | 1,735.00 | 1,680.00 | 1,716.45 | 0.0M |
| 2024-08-23 | 1,700.00 | 1,715.00 | 1,667.10 | 1,692.75 | 0.0M |
| 2024-08-22 | 1,675.50 | 1,719.00 | 1,655.15 | 1,700.10 | 0.0M |
| 2024-08-21 | 1,671.00 | 1,734.95 | 1,670.00 | 1,688.65 | 0.0M |
| 2024-08-20 | 1,770.00 | 1,800.00 | 1,689.00 | 1,700.15 | 0.5M |
| 2024-08-19 | 1,669.90 | 1,729.25 | 1,669.90 | 1,726.20 | 0.0M |
| 2024-08-16 | 1,594.90 | 1,646.95 | 1,594.90 | 1,646.95 | 0.0M |
| 2024-08-14 | 1,633.00 | 1,698.00 | 1,550.00 | 1,568.55 | 0.0M |
| 2024-08-13 | 1,715.00 | 1,726.00 | 1,610.00 | 1,623.70 | 0.0M |
| 2024-08-12 | 1,661.00 | 1,725.90 | 1,661.00 | 1,693.80 | 0.0M |
| 2024-08-09 | 1,655.00 | 1,675.00 | 1,623.00 | 1,643.75 | 0.0M |
| 2024-08-08 | 1,655.10 | 1,655.10 | 1,602.00 | 1,621.30 | 0.0M |
| 2024-08-07 | 1,569.75 | 1,648.20 | 1,551.10 | 1,648.20 | 0.0M |
| 2024-08-06 | 1,573.00 | 1,640.00 | 1,550.00 | 1,569.75 | 0.0M |
| 2024-08-05 | 1,650.00 | 1,674.00 | 1,630.20 | 1,630.20 | 0.0M |
| 2024-08-02 | 1,664.00 | 1,765.00 | 1,632.55 | 1,716.00 | 0.0M |
| 2024-08-01 | 1,730.00 | 1,730.00 | 1,655.00 | 1,715.45 | 0.4M |
| 2024-07-31 | 1,673.00 | 1,720.00 | 1,640.00 | 1,702.95 | 0.0M |
| 2024-07-30 | 1,649.85 | 1,667.95 | 1,620.00 | 1,644.65 | 0.0M |
| 2024-07-29 | 1,680.00 | 1,720.00 | 1,620.00 | 1,646.90 | 0.0M |
| 2024-07-26 | 1,739.80 | 1,739.80 | 1,648.65 | 1,679.35 | 0.1M |
| 2024-07-25 | 1,574.95 | 1,680.00 | 1,561.00 | 1,669.15 | 0.0M |
| 2024-07-24 | 1,472.25 | 1,627.15 | 1,472.25 | 1,621.10 | 0.0M |
| 2024-07-23 | 1,579.90 | 1,579.90 | 1,478.90 | 1,549.70 | 0.0M |
| 2024-07-22 | 1,483.50 | 1,557.65 | 1,462.25 | 1,556.70 | 0.0M |
| 2024-07-19 | 1,540.00 | 1,540.00 | 1,460.90 | 1,483.50 | 0.0M |
| 2024-07-18 | 1,504.90 | 1,555.00 | 1,475.00 | 1,493.35 | 0.0M |
| 2024-07-16 | 1,470.40 | 1,540.00 | 1,448.00 | 1,503.70 | 0.0M |
| 2024-07-15 | 1,450.00 | 1,500.00 | 1,388.25 | 1,491.55 | 0.0M |
| 2024-07-12 | 1,470.00 | 1,480.00 | 1,391.10 | 1,461.30 | 0.0M |
| 2024-07-11 | 1,500.00 | 1,512.00 | 1,431.00 | 1,463.75 | 0.0M |
| 2024-07-10 | 1,565.00 | 1,599.00 | 1,482.80 | 1,504.35 | 0.0M |
| 2024-07-09 | 1,520.95 | 1,570.00 | 1,496.00 | 1,560.80 | 0.0M |
| 2024-07-08 | 1,489.85 | 1,519.00 | 1,482.00 | 1,495.35 | 0.0M |
| 2024-07-05 | 1,452.10 | 1,489.00 | 1,435.00 | 1,477.05 | 0.0M |
| 2024-07-04 | 1,557.95 | 1,557.95 | 1,469.60 | 1,480.85 | 0.0M |
| 2024-07-03 | 1,576.00 | 1,577.00 | 1,511.00 | 1,546.85 | 0.0M |
| 2024-07-02 | 1,550.00 | 1,568.95 | 1,515.00 | 1,554.40 | 0.0M |
| 2024-07-01 | 1,559.00 | 1,590.00 | 1,506.60 | 1,555.85 | 0.0M |
| 2024-06-28 | 1,523.80 | 1,569.75 | 1,483.10 | 1,560.90 | 0.0M |
| 2024-06-27 | 1,543.00 | 1,560.00 | 1,475.05 | 1,495.50 | 0.0M |
| 2024-06-26 | 1,584.95 | 1,586.00 | 1,524.90 | 1,543.80 | 0.0M |
| 2024-06-25 | 1,525.00 | 1,585.50 | 1,524.95 | 1,556.00 | 0.0M |
| 2024-06-24 | 1,444.95 | 1,513.20 | 1,416.05 | 1,510.00 | 0.0M |
| 2024-06-21 | 1,435.00 | 1,498.00 | 1,406.70 | 1,441.15 | 0.0M |
| 2024-06-20 | 1,434.00 | 1,459.00 | 1,401.20 | 1,431.95 | 0.0M |
| 2024-06-19 | 1,499.90 | 1,499.90 | 1,424.90 | 1,434.40 | 0.0M |
| 2024-06-18 | 1,480.00 | 1,527.75 | 1,479.90 | 1,499.85 | 0.0M |
| 2024-06-14 | 1,500.00 | 1,500.00 | 1,400.00 | 1,455.00 | 0.0M |
| 2024-06-13 | 1,420.00 | 1,467.05 | 1,420.00 | 1,467.05 | 0.0M |
| 2024-06-12 | 1,370.00 | 1,397.20 | 1,309.50 | 1,397.20 | 0.0M |
| 2024-06-11 | 1,280.00 | 1,341.60 | 1,256.00 | 1,330.70 | 0.0M |
| 2024-06-10 | 1,270.00 | 1,285.00 | 1,235.00 | 1,277.75 | 0.0M |
| 2024-06-07 | 1,289.00 | 1,295.00 | 1,210.00 | 1,234.45 | 0.0M |
| 2024-06-06 | 1,247.40 | 1,293.20 | 1,231.55 | 1,250.70 | 0.0M |
| 2024-06-05 | 1,257.95 | 1,291.65 | 1,216.20 | 1,222.90 | 0.1M |
| 2024-06-04 | 1,514.90 | 1,514.90 | 1,351.30 | 1,351.30 | 0.0M |
| 2024-06-03 | 1,549.90 | 1,549.90 | 1,429.30 | 1,501.40 | 0.1M |
| 2024-05-31 | 1,252.85 | 1,447.85 | 1,230.70 | 1,421.30 | 0.1M |
| 2024-05-30 | 1,198.95 | 1,233.50 | 1,113.90 | 1,206.55 | 0.1M |
| 2024-05-29 | 1,015.50 | 1,160.00 | 1,010.00 | 1,123.15 | 0.0M |
| 2024-05-28 | 1,049.90 | 1,097.35 | 1,013.30 | 1,066.60 | 0.0M |
| 2024-05-27 | 1,165.05 | 1,182.40 | 1,000.00 | 1,050.05 | 0.1M |
| 2024-05-24 | 1,173.75 | 1,192.90 | 1,153.05 | 1,175.40 | 0.0M |
| 2024-05-23 | 1,142.30 | 1,170.00 | 1,133.55 | 1,160.85 | 0.1M |
| 2024-05-22 | 1,149.95 | 1,155.70 | 1,112.05 | 1,127.25 | 0.0M |
| 2024-05-21 | 1,130.00 | 1,148.15 | 1,113.05 | 1,144.25 | 0.1M |
| 2024-05-18 | 1,134.95 | 1,141.95 | 1,113.05 | 1,122.20 | 0.0M |
| 2024-05-17 | 1,119.95 | 1,129.45 | 1,093.75 | 1,115.15 | 0.0M |
| 2024-05-16 | 1,127.10 | 1,135.00 | 1,097.20 | 1,111.40 | 0.0M |
| 2024-05-15 | 1,089.95 | 1,124.00 | 1,078.85 | 1,115.45 | 0.2M |
| 2024-05-14 | 1,050.90 | 1,086.40 | 1,037.55 | 1,078.85 | 0.0M |
| 2024-05-13 | 1,032.00 | 1,052.50 | 1,001.45 | 1,038.10 | 0.0M |
| 2024-05-10 | 1,005.40 | 1,039.85 | 996.05 | 1,031.25 | 0.0M |
| 2024-05-09 | 1,024.95 | 1,024.95 | 976.55 | 1,000.20 | 0.5M |
| 2024-05-08 | 986.75 | 1,015.00 | 984.20 | 1,004.35 | 0.0M |
| 2024-05-07 | 1,028.90 | 1,038.45 | 975.75 | 993.60 | 0.0M |
| 2024-05-06 | 1,020.05 | 1,038.10 | 999.70 | 1,024.75 | 0.0M |
| 2024-05-03 | 1,019.50 | 1,044.00 | 1,007.30 | 1,020.40 | 0.0M |
| 2024-05-02 | 1,040.60 | 1,056.40 | 1,015.05 | 1,033.95 | 0.0M |
| 2024-04-30 | 1,040.05 | 1,040.05 | 995.00 | 1,014.15 | 0.1M |
| 2024-04-29 | 989.10 | 1,066.95 | 989.10 | 1,020.70 | 0.1M |
| 2024-04-26 | 971.15 | 981.10 | 965.05 | 969.25 | 0.0M |
| 2024-04-25 | 954.25 | 977.95 | 954.25 | 968.20 | 0.0M |
| 2024-04-24 | 946.75 | 988.90 | 943.55 | 954.10 | 0.0M |
| 2024-04-23 | 978.35 | 985.00 | 942.30 | 945.85 | 0.0M |
| 2024-04-22 | 948.95 | 990.95 | 946.45 | 969.05 | 0.0M |
| 2024-04-19 | 918.20 | 944.95 | 917.00 | 922.25 | 0.1M |
| 2024-04-18 | 880.00 | 939.00 | 870.20 | 917.85 | 0.1M |
| 2024-04-16 | 823.05 | 865.20 | 821.60 | 860.50 | 0.0M |
| 2024-04-15 | 817.85 | 843.60 | 791.30 | 823.25 | 0.0M |
| 2024-04-12 | 826.30 | 841.90 | 801.00 | 818.25 | 0.0M |
| 2024-04-10 | 830.00 | 831.15 | 812.10 | 825.55 | 0.0M |
| 2024-04-09 | 857.50 | 857.65 | 824.00 | 833.15 | 0.0M |
| 2024-04-08 | 858.95 | 883.90 | 832.00 | 840.65 | 0.0M |
| 2024-04-05 | 805.75 | 845.00 | 804.25 | 836.10 | 0.0M |
| 2024-04-04 | 837.15 | 837.15 | 802.80 | 806.25 | 0.0M |
| 2024-04-03 | 810.80 | 824.35 | 804.35 | 820.75 | 0.0M |
| 2024-04-02 | 808.95 | 818.50 | 784.10 | 811.35 | 0.0M |
| 2024-04-01 | 786.80 | 809.85 | 774.20 | 800.90 | 0.0M |
| 2024-03-28 | 745.95 | 782.00 | 731.65 | 771.10 | 0.0M |
| 2024-03-27 | 749.85 | 749.85 | 730.00 | 738.90 | 0.0M |
| 2024-03-26 | 708.00 | 745.90 | 708.00 | 736.85 | 0.1M |
| 2024-03-22 | 677.30 | 710.00 | 657.05 | 706.40 | 0.0M |
| 2024-03-21 | 638.45 | 665.00 | 638.45 | 657.25 | 0.0M |
| 2024-03-20 | 625.50 | 644.30 | 607.15 | 637.20 | 0.0M |
| 2024-03-19 | 636.00 | 646.00 | 621.10 | 625.50 | 0.0M |
| 2024-03-18 | 641.05 | 666.35 | 635.30 | 641.75 | 0.0M |
| 2024-03-15 | 645.00 | 690.80 | 636.70 | 651.25 | 0.0M |
| 2024-03-14 | 610.40 | 651.25 | 610.40 | 645.00 | 0.0M |
| 2024-03-13 | 683.95 | 713.55 | 636.50 | 643.05 | 0.0M |
| 2024-03-12 | 712.80 | 720.00 | 682.45 | 694.00 | 0.0M |
| 2024-03-11 | 736.65 | 739.70 | 710.00 | 712.85 | 0.0M |
| 2024-03-07 | 728.75 | 747.20 | 720.20 | 740.65 | 0.0M |
| 2024-03-06 | 766.55 | 766.55 | 713.55 | 714.45 | 0.0M |
| 2024-03-05 | 748.05 | 758.10 | 737.65 | 752.30 | 0.0M |
| 2024-03-04 | 747.25 | 757.05 | 733.10 | 751.50 | 0.0M |
| 2024-03-02 | 739.75 | 748.00 | 726.00 | 746.00 | 0.0M |
| 2024-03-01 | 721.50 | 735.40 | 702.85 | 725.00 | 0.0M |
| 2024-02-29 | 720.00 | 723.15 | 696.50 | 707.35 | 0.0M |
| 2024-02-28 | 757.95 | 757.95 | 710.40 | 715.65 | 0.0M |
| 2024-02-27 | 759.70 | 759.70 | 736.20 | 739.30 | 0.0M |
| 2024-02-26 | 769.00 | 769.00 | 750.05 | 751.85 | 0.0M |
| 2024-02-23 | 769.05 | 776.75 | 748.15 | 762.90 | 0.0M |
| 2024-02-22 | 796.95 | 796.95 | 755.65 | 763.85 | 0.0M |
| 2024-02-21 | 826.35 | 826.35 | 770.60 | 773.20 | 0.0M |
| 2024-02-20 | 799.95 | 824.70 | 793.30 | 811.30 | 0.6M |
| 2024-02-19 | 858.70 | 860.00 | 779.90 | 784.25 | 0.6M |
| 2024-02-16 | 780.20 | 841.00 | 776.95 | 836.55 | 0.0M |
| 2024-02-15 | 786.00 | 786.85 | 765.10 | 773.80 | 0.0M |
| 2024-02-14 | 744.35 | 789.65 | 744.35 | 776.85 | 0.0M |
| 2024-02-13 | 785.30 | 812.35 | 723.90 | 755.00 | 0.0M |
| 2024-02-12 | 802.05 | 820.75 | 783.70 | 790.80 | 0.0M |
| 2024-02-09 | 809.85 | 812.65 | 777.40 | 797.45 | 0.0M |
| 2024-02-08 | 767.70 | 829.90 | 762.80 | 805.05 | 0.0M |
| 2024-02-07 | 771.00 | 779.80 | 763.05 | 769.50 | 0.0M |
| 2024-02-06 | 771.15 | 785.00 | 759.15 | 764.15 | 0.0M |
| 2024-02-05 | 761.70 | 782.55 | 761.70 | 771.15 | 0.0M |
| 2024-02-02 | 793.75 | 793.75 | 756.95 | 768.75 | 0.0M |
| 2024-02-01 | 805.05 | 806.95 | 773.50 | 789.80 | 0.0M |
| 2024-01-31 | 805.00 | 819.15 | 801.00 | 816.75 | 0.0M |
| 2024-01-30 | 813.00 | 839.40 | 798.05 | 805.00 | 0.0M |
| 2024-01-29 | 802.65 | 821.00 | 791.75 | 813.45 | 0.0M |
| 2024-01-25 | 818.60 | 824.05 | 797.00 | 801.45 | 0.0M |
| 2024-01-24 | 800.05 | 825.00 | 796.55 | 818.35 | 0.0M |
| 2024-01-23 | 806.00 | 815.00 | 782.40 | 800.65 | 0.0M |
| 2024-01-20 | 785.00 | 812.55 | 784.55 | 805.90 | 0.0M |
| 2024-01-19 | 800.95 | 811.00 | 780.00 | 783.10 | 0.0M |
| 2024-01-18 | 770.05 | 799.60 | 753.80 | 796.30 | 0.0M |
| 2024-01-17 | 752.10 | 801.00 | 752.10 | 777.90 | 0.0M |
| 2024-01-16 | 783.95 | 783.95 | 756.75 | 765.60 | 0.0M |
| 2024-01-15 | 803.05 | 803.05 | 764.20 | 768.95 | 0.0M |
| 2024-01-12 | 804.75 | 807.95 | 792.60 | 798.45 | 0.0M |
| 2024-01-11 | 798.10 | 805.90 | 790.55 | 796.25 | 0.0M |
| 2024-01-10 | 795.85 | 806.00 | 788.35 | 793.05 | 0.0M |
| 2024-01-09 | 789.05 | 807.20 | 788.50 | 792.75 | 0.0M |
| 2024-01-08 | 803.55 | 814.00 | 780.95 | 789.00 | 0.0M |
| 2024-01-05 | 813.80 | 825.00 | 799.20 | 803.45 | 0.0M |
| 2024-01-04 | 820.40 | 825.70 | 806.95 | 810.50 | 0.0M |
| 2024-01-03 | 816.95 | 828.35 | 811.30 | 815.85 | 0.0M |
| 2024-01-02 | 815.10 | 825.20 | 802.65 | 816.55 | 0.0M |
| 2024-01-01 | 810.00 | 821.15 | 795.90 | 813.15 | 0.0M |