40.26
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 25.56 | 25.84 | 25.54 | 25.70 | 0.1M |
| 2024-12-30 | 25.52 | 25.74 | 25.52 | 25.60 | 0.1M |
| 2024-12-27 | 25.42 | 25.60 | 25.40 | 25.48 | 0.2M |
| 2024-12-24 | 25.28 | 25.50 | 25.24 | 25.26 | 0.1M |
| 2024-12-23 | 25.32 | 25.38 | 24.96 | 25.20 | 0.2M |
| 2024-12-20 | 24.94 | 25.38 | 24.84 | 25.38 | 0.8M |
| 2024-12-19 | 25.42 | 25.80 | 25.10 | 25.20 | 0.3M |
| 2024-12-18 | 25.74 | 26.14 | 25.60 | 25.80 | 0.3M |
| 2024-12-17 | 25.56 | 25.62 | 24.90 | 25.58 | 0.5M |
| 2024-12-16 | 26.06 | 26.20 | 25.66 | 25.96 | 0.4M |
| 2024-12-13 | 25.32 | 26.08 | 25.32 | 26.02 | 0.4M |
| 2024-12-12 | 24.50 | 25.32 | 24.48 | 25.30 | 0.4M |
| 2024-12-11 | 23.68 | 24.40 | 23.58 | 24.36 | 0.3M |
| 2024-12-10 | 23.72 | 24.16 | 23.60 | 24.08 | 0.4M |
| 2024-12-09 | 24.12 | 24.14 | 23.68 | 23.90 | 0.2M |
| 2024-12-06 | 24.14 | 24.30 | 23.78 | 23.98 | 0.4M |
| 2024-12-05 | 24.38 | 24.56 | 24.12 | 24.16 | 0.4M |
| 2024-12-04 | 23.72 | 24.42 | 23.72 | 24.34 | 0.4M |
| 2024-12-03 | 23.50 | 23.86 | 23.48 | 23.76 | 0.3M |
| 2024-12-02 | 22.98 | 23.37 | 22.96 | 23.30 | 0.4M |
| 2024-11-29 | 22.96 | 23.40 | 22.90 | 23.26 | 0.4M |
| 2024-11-28 | 22.52 | 23.06 | 22.48 | 22.94 | 0.2M |
| 2024-11-27 | 22.56 | 22.66 | 22.28 | 22.54 | 0.3M |
| 2024-11-26 | 23.00 | 23.18 | 22.64 | 22.64 | 0.4M |
| 2024-11-25 | 23.26 | 23.60 | 23.02 | 23.12 | 0.7M |
| 2024-11-22 | 23.90 | 24.02 | 22.22 | 22.88 | 1.3M |
| 2024-11-21 | 24.40 | 24.44 | 23.54 | 23.78 | 0.6M |
| 2024-11-20 | 24.66 | 24.76 | 24.28 | 24.40 | 0.3M |
| 2024-11-19 | 24.54 | 24.74 | 24.10 | 24.46 | 0.3M |
| 2024-11-18 | 24.92 | 24.96 | 24.28 | 24.52 | 0.3M |
| 2024-11-15 | 24.84 | 25.10 | 24.68 | 24.90 | 0.4M |
| 2024-11-14 | 25.24 | 25.38 | 24.76 | 25.02 | 0.3M |
| 2024-11-13 | 24.34 | 24.84 | 24.26 | 24.80 | 0.4M |
| 2024-11-12 | 25.14 | 25.30 | 24.34 | 24.46 | 0.6M |
| 2024-11-11 | 25.26 | 25.78 | 25.26 | 25.46 | 0.3M |
| 2024-11-08 | 24.80 | 25.26 | 24.64 | 25.08 | 0.5M |
| 2024-11-07 | 25.10 | 25.36 | 24.80 | 24.80 | 0.4M |
| 2024-11-06 | 25.06 | 25.68 | 24.84 | 25.12 | 0.6M |
| 2024-11-05 | 23.98 | 24.54 | 23.92 | 24.54 | 0.4M |
| 2024-11-04 | 24.28 | 24.64 | 23.92 | 24.02 | 0.6M |
| 2024-11-01 | 22.44 | 24.20 | 22.32 | 24.20 | 0.5M |
| 2024-10-31 | 21.02 | 22.96 | 20.98 | 22.84 | 1.0M |
| 2024-10-30 | 20.50 | 20.72 | 20.22 | 20.60 | 0.4M |
| 2024-10-29 | 20.46 | 20.82 | 20.44 | 20.54 | 0.2M |
| 2024-10-28 | 20.24 | 20.44 | 20.04 | 20.42 | 0.2M |
| 2024-10-25 | 19.80 | 20.24 | 19.74 | 20.24 | 0.2M |
| 2024-10-24 | 20.02 | 20.30 | 19.91 | 19.99 | 0.4M |
| 2024-10-23 | 20.60 | 20.60 | 19.98 | 19.98 | 0.5M |
| 2024-10-22 | 20.58 | 20.60 | 20.30 | 20.60 | 0.3M |
| 2024-10-21 | 20.56 | 20.72 | 20.50 | 20.60 | 0.2M |
| 2024-10-18 | 20.70 | 20.92 | 20.54 | 20.56 | 0.2M |
| 2024-10-17 | 20.62 | 20.86 | 20.54 | 20.68 | 0.2M |
| 2024-10-16 | 20.54 | 20.78 | 20.54 | 20.58 | 0.2M |
| 2024-10-15 | 21.06 | 21.06 | 20.34 | 20.68 | 0.3M |
| 2024-10-14 | 21.00 | 21.10 | 20.92 | 21.04 | 0.2M |
| 2024-10-11 | 20.92 | 21.10 | 20.88 | 21.00 | 0.2M |
| 2024-10-10 | 20.90 | 21.10 | 20.88 | 20.92 | 0.1M |
| 2024-10-09 | 20.86 | 21.20 | 20.86 | 20.94 | 0.2M |
| 2024-10-08 | 21.24 | 21.38 | 20.90 | 20.90 | 0.3M |
| 2024-10-07 | 21.50 | 21.56 | 21.14 | 21.32 | 0.2M |
| 2024-10-04 | 21.30 | 21.58 | 21.22 | 21.48 | 0.2M |
| 2024-10-03 | 20.84 | 21.22 | 20.66 | 21.06 | 0.3M |
| 2024-10-02 | 21.22 | 21.42 | 20.72 | 20.84 | 0.4M |
| 2024-10-01 | 21.54 | 21.56 | 20.82 | 21.20 | 0.5M |
| 2024-09-30 | 22.16 | 22.26 | 21.62 | 21.62 | 0.4M |
| 2024-09-27 | 21.56 | 22.16 | 21.50 | 22.14 | 0.4M |
| 2024-09-26 | 22.48 | 22.58 | 21.70 | 21.70 | 0.6M |
| 2024-09-25 | 22.44 | 22.60 | 22.24 | 22.30 | 0.3M |
| 2024-09-24 | 22.54 | 22.94 | 22.42 | 22.60 | 0.3M |
| 2024-09-23 | 22.62 | 22.66 | 22.20 | 22.26 | 0.3M |
| 2024-09-20 | 22.92 | 23.50 | 22.68 | 22.68 | 0.7M |
| 2024-09-19 | 22.70 | 22.90 | 22.48 | 22.90 | 0.5M |
| 2024-09-18 | 22.60 | 22.74 | 22.40 | 22.56 | 0.4M |
| 2024-09-17 | 22.02 | 22.64 | 21.98 | 22.50 | 0.4M |
| 2024-09-16 | 21.22 | 21.88 | 21.18 | 21.76 | 0.0M |
| 2024-09-13 | 20.74 | 21.72 | 20.72 | 21.36 | 0.4M |
| 2024-09-12 | 20.42 | 20.64 | 20.22 | 20.64 | 0.3M |
| 2024-09-11 | 20.08 | 20.38 | 19.99 | 20.00 | 0.4M |
| 2024-09-10 | 20.74 | 21.00 | 20.18 | 20.18 | 0.4M |
| 2024-09-09 | 20.76 | 21.04 | 20.58 | 20.78 | 0.2M |
| 2024-09-06 | 20.40 | 20.86 | 20.34 | 20.56 | 0.3M |
| 2024-09-05 | 20.34 | 20.84 | 20.28 | 20.50 | 0.3M |
| 2024-09-04 | 20.36 | 20.70 | 20.22 | 20.44 | 0.3M |
| 2024-09-03 | 21.42 | 21.50 | 20.54 | 20.72 | 0.3M |
| 2024-09-02 | 21.42 | 21.46 | 20.92 | 21.32 | 0.2M |
| 2024-08-30 | 21.64 | 21.66 | 21.24 | 21.48 | 0.4M |
| 2024-08-29 | 20.82 | 21.58 | 20.76 | 21.58 | 0.3M |
| 2024-08-28 | 20.68 | 20.92 | 20.56 | 20.92 | 0.3M |
| 2024-08-27 | 20.42 | 20.82 | 20.30 | 20.72 | 0.3M |
| 2024-08-26 | 20.56 | 20.62 | 20.42 | 20.42 | 0.2M |
| 2024-08-23 | 20.46 | 20.64 | 20.30 | 20.52 | 0.3M |
| 2024-08-22 | 20.74 | 20.86 | 20.40 | 20.44 | 0.4M |
| 2024-08-21 | 20.58 | 20.84 | 20.56 | 20.74 | 0.2M |
| 2024-08-20 | 21.08 | 21.08 | 20.60 | 20.62 | 0.2M |
| 2024-08-19 | 20.78 | 21.04 | 20.74 | 21.04 | 0.1M |
| 2024-08-16 | 20.88 | 21.08 | 20.76 | 20.82 | 0.2M |
| 2024-08-15 | 20.56 | 20.84 | 20.34 | 20.84 | 0.2M |
| 2024-08-14 | 20.80 | 20.84 | 20.50 | 20.50 | 0.2M |
| 2024-08-13 | 20.58 | 20.80 | 20.44 | 20.70 | 0.2M |
| 2024-08-12 | 20.84 | 20.98 | 20.58 | 20.58 | 0.3M |
| 2024-08-09 | 20.46 | 20.80 | 20.46 | 20.72 | 0.4M |
| 2024-08-08 | 20.34 | 20.58 | 20.10 | 20.28 | 0.3M |
| 2024-08-07 | 20.22 | 20.78 | 20.12 | 20.48 | 0.3M |
| 2024-08-06 | 20.10 | 20.42 | 19.82 | 20.12 | 0.5M |
| 2024-08-05 | 19.70 | 20.34 | 19.35 | 19.90 | 1.0M |
| 2024-08-02 | 21.90 | 21.96 | 20.52 | 20.64 | 0.8M |
| 2024-08-01 | 23.54 | 23.60 | 22.12 | 22.26 | 0.7M |
| 2024-07-31 | 23.44 | 23.92 | 23.38 | 23.60 | 0.3M |
| 2024-07-30 | 23.68 | 23.76 | 23.28 | 23.28 | 0.2M |
| 2024-07-29 | 23.94 | 24.12 | 23.50 | 23.68 | 0.2M |
| 2024-07-26 | 23.32 | 24.00 | 23.20 | 23.76 | 0.3M |
| 2024-07-25 | 23.50 | 23.54 | 22.88 | 23.32 | 0.3M |
| 2024-07-24 | 23.70 | 23.88 | 23.36 | 23.54 | 0.2M |
| 2024-07-23 | 23.90 | 24.10 | 23.84 | 23.88 | 0.1M |
| 2024-07-22 | 23.78 | 24.06 | 23.78 | 23.84 | 0.2M |
| 2024-07-19 | 23.60 | 23.94 | 23.56 | 23.68 | 0.2M |
| 2024-07-18 | 23.60 | 24.20 | 23.60 | 23.98 | 0.2M |
| 2024-07-17 | 23.10 | 23.50 | 23.10 | 23.42 | 0.2M |
| 2024-07-16 | 23.12 | 23.28 | 22.76 | 23.12 | 0.2M |
| 2024-07-15 | 23.24 | 23.42 | 23.10 | 23.30 | 0.2M |
| 2024-07-12 | 23.64 | 23.90 | 23.40 | 23.40 | 0.4M |
| 2024-07-11 | 22.66 | 23.46 | 22.40 | 23.46 | 0.4M |
| 2024-07-10 | 21.42 | 22.66 | 21.38 | 22.52 | 0.4M |
| 2024-07-09 | 21.44 | 21.50 | 21.06 | 21.24 | 0.3M |
| 2024-07-08 | 21.92 | 22.16 | 21.42 | 21.50 | 0.3M |
| 2024-07-05 | 22.00 | 22.30 | 21.90 | 22.08 | 0.3M |
| 2024-07-04 | 21.64 | 21.94 | 21.64 | 21.90 | 0.3M |
| 2024-07-03 | 21.30 | 21.68 | 21.22 | 21.54 | 0.2M |
| 2024-07-02 | 20.96 | 21.20 | 20.76 | 21.20 | 0.3M |
| 2024-07-01 | 21.38 | 21.70 | 20.96 | 20.96 | 0.5M |
| 2024-06-28 | 21.10 | 21.18 | 20.94 | 20.94 | 0.3M |
| 2024-06-27 | 21.28 | 21.62 | 20.74 | 21.00 | 0.4M |
| 2024-06-26 | 21.70 | 21.80 | 21.36 | 21.38 | 0.2M |
| 2024-06-25 | 21.46 | 21.70 | 21.36 | 21.52 | 0.2M |
| 2024-06-24 | 20.82 | 21.42 | 20.80 | 21.38 | 0.3M |
| 2024-06-21 | 21.46 | 21.66 | 21.04 | 21.04 | 0.5M |
| 2024-06-20 | 20.68 | 21.56 | 20.68 | 21.50 | 0.4M |
| 2024-06-19 | 20.82 | 21.06 | 20.64 | 20.64 | 0.3M |
| 2024-06-18 | 20.78 | 20.98 | 20.56 | 20.78 | 0.3M |
| 2024-06-17 | 20.30 | 20.80 | 20.30 | 20.52 | 0.6M |
| 2024-06-14 | 20.76 | 20.84 | 20.30 | 20.48 | 1.8M |
| 2024-06-13 | 22.04 | 22.44 | 20.64 | 20.84 | 0.9M |
| 2024-06-12 | 21.44 | 22.02 | 21.42 | 21.96 | 0.3M |
| 2024-06-11 | 21.80 | 22.00 | 21.48 | 21.48 | 0.3M |
| 2024-06-10 | 21.94 | 22.04 | 21.70 | 21.80 | 0.3M |
| 2024-06-07 | 22.04 | 22.24 | 21.84 | 22.20 | 0.2M |
| 2024-06-06 | 21.84 | 22.18 | 21.84 | 22.02 | 0.3M |
| 2024-06-05 | 21.86 | 21.94 | 21.58 | 21.66 | 0.2M |
| 2024-06-04 | 22.62 | 22.62 | 21.60 | 21.74 | 0.4M |
| 2024-06-03 | 22.28 | 23.60 | 22.28 | 22.74 | 0.6M |
| 2024-05-31 | 21.90 | 22.10 | 21.62 | 22.10 | 0.6M |
| 2024-05-30 | 21.70 | 21.94 | 21.62 | 21.88 | 0.3M |
| 2024-05-29 | 22.22 | 22.40 | 21.78 | 21.82 | 0.3M |
| 2024-05-28 | 22.62 | 22.66 | 22.18 | 22.26 | 0.3M |
| 2024-05-27 | 22.28 | 22.54 | 22.28 | 22.54 | 0.1M |
| 2024-05-24 | 22.26 | 22.34 | 22.00 | 22.24 | 0.3M |
| 2024-05-23 | 22.16 | 22.64 | 22.14 | 22.34 | 0.2M |
| 2024-05-22 | 22.78 | 22.96 | 22.10 | 22.14 | 0.3M |
| 2024-05-21 | 22.80 | 23.06 | 22.58 | 22.76 | 0.2M |
| 2024-05-20 | 23.28 | 23.46 | 23.26 | 23.46 | 0.1M |
| 2024-05-17 | 23.14 | 23.26 | 22.98 | 23.22 | 0.1M |
| 2024-05-16 | 23.26 | 23.32 | 22.84 | 23.14 | 0.2M |
| 2024-05-15 | 23.70 | 23.92 | 23.26 | 23.26 | 0.3M |
| 2024-05-14 | 23.48 | 23.72 | 23.42 | 23.60 | 0.2M |
| 2024-05-13 | 23.40 | 23.48 | 23.20 | 23.36 | 0.2M |
| 2024-05-10 | 23.30 | 23.58 | 23.14 | 23.46 | 0.3M |
| 2024-05-09 | 23.06 | 23.24 | 23.04 | 23.16 | 0.2M |
| 2024-05-08 | 22.66 | 23.04 | 22.50 | 23.04 | 0.2M |
| 2024-05-07 | 22.92 | 22.96 | 22.48 | 22.66 | 0.3M |
| 2024-05-06 | 22.58 | 23.08 | 22.42 | 22.86 | 0.3M |
| 2024-05-03 | 21.86 | 22.36 | 21.84 | 22.30 | 0.4M |
| 2024-05-02 | 22.18 | 22.18 | 20.80 | 21.78 | 0.6M |
| 2024-04-30 | 22.54 | 22.70 | 22.22 | 22.24 | 0.3M |
| 2024-04-29 | 22.52 | 23.04 | 22.46 | 22.60 | 0.2M |
| 2024-04-26 | 22.54 | 22.74 | 22.38 | 22.40 | 0.2M |
| 2024-04-25 | 22.46 | 22.78 | 22.04 | 22.48 | 0.3M |
| 2024-04-24 | 23.12 | 23.12 | 22.52 | 22.52 | 0.2M |
| 2024-04-23 | 22.94 | 23.54 | 22.68 | 23.04 | 0.3M |
| 2024-04-22 | 22.84 | 23.34 | 22.50 | 22.80 | 0.3M |
| 2024-04-19 | 22.80 | 23.04 | 22.50 | 22.66 | 0.3M |
| 2024-04-18 | 23.00 | 23.14 | 22.74 | 22.88 | 0.3M |
| 2024-04-17 | 22.90 | 23.30 | 22.88 | 22.94 | 0.3M |
| 2024-04-16 | 22.52 | 23.04 | 22.46 | 22.88 | 0.3M |
| 2024-04-15 | 22.70 | 23.28 | 22.56 | 22.90 | 0.4M |
| 2024-04-12 | 22.66 | 23.18 | 22.58 | 22.76 | 0.4M |
| 2024-04-11 | 22.50 | 22.98 | 22.14 | 22.40 | 0.5M |
| 2024-04-10 | 23.54 | 23.56 | 22.76 | 23.16 | 0.4M |
| 2024-04-09 | 24.30 | 24.46 | 23.50 | 23.50 | 0.3M |
| 2024-04-08 | 23.82 | 24.32 | 23.68 | 24.30 | 0.3M |
| 2024-04-05 | 23.62 | 23.78 | 23.30 | 23.78 | 0.2M |
| 2024-04-04 | 23.80 | 23.92 | 23.68 | 23.74 | 0.3M |
| 2024-04-03 | 23.50 | 23.90 | 23.40 | 23.90 | 0.3M |
| 2024-04-02 | 23.40 | 23.82 | 23.36 | 23.46 | 0.5M |
| 2024-03-28 | 23.46 | 23.56 | 23.05 | 23.41 | 0.4M |
| 2024-03-27 | 23.17 | 23.44 | 23.03 | 23.44 | 0.3M |
| 2024-03-26 | 23.74 | 23.77 | 23.22 | 23.22 | 0.3M |
| 2024-03-25 | 23.70 | 24.07 | 23.63 | 23.80 | 0.4M |
| 2024-03-22 | 23.63 | 23.93 | 23.56 | 23.71 | 0.2M |
| 2024-03-21 | 23.30 | 23.71 | 23.25 | 23.71 | 0.4M |
| 2024-03-20 | 22.90 | 23.26 | 22.90 | 23.12 | 0.3M |
| 2024-03-19 | 22.90 | 23.08 | 22.65 | 23.00 | 0.3M |
| 2024-03-18 | 23.32 | 23.32 | 22.84 | 22.90 | 0.2M |
| 2024-03-15 | 22.80 | 23.60 | 22.66 | 23.24 | 1.1M |
| 2024-03-14 | 22.81 | 23.29 | 22.65 | 22.72 | 0.8M |
| 2024-03-13 | 22.16 | 22.71 | 22.05 | 22.65 | 0.6M |
| 2024-03-12 | 22.00 | 22.49 | 21.96 | 22.09 | 0.5M |
| 2024-03-11 | 21.78 | 21.98 | 21.70 | 21.84 | 0.5M |
| 2024-03-08 | 21.54 | 21.95 | 21.40 | 21.88 | 0.6M |
| 2024-03-07 | 20.76 | 21.57 | 20.74 | 21.43 | 0.5M |
| 2024-03-06 | 20.40 | 21.14 | 20.40 | 21.00 | 0.8M |
| 2024-03-05 | 20.36 | 20.39 | 19.93 | 20.39 | 0.6M |
| 2024-03-04 | 19.97 | 20.79 | 19.97 | 20.68 | 0.5M |
| 2024-03-01 | 20.00 | 20.39 | 19.80 | 20.06 | 0.7M |
| 2024-02-29 | 21.25 | 21.72 | 19.70 | 20.13 | 1.2M |
| 2024-02-28 | 21.10 | 21.14 | 20.86 | 20.86 | 0.4M |
| 2024-02-27 | 21.31 | 21.42 | 21.00 | 21.10 | 0.3M |
| 2024-02-26 | 20.38 | 21.48 | 20.21 | 21.44 | 0.8M |
| 2024-02-23 | 19.98 | 20.16 | 19.81 | 20.05 | 0.3M |
| 2024-02-22 | 19.90 | 20.05 | 19.68 | 19.84 | 0.3M |
| 2024-02-21 | 19.70 | 19.94 | 19.58 | 19.76 | 0.3M |
| 2024-02-20 | 19.79 | 20.06 | 19.51 | 19.62 | 0.5M |
| 2024-02-19 | 19.37 | 19.62 | 19.30 | 19.51 | 0.2M |
| 2024-02-16 | 19.39 | 19.54 | 19.27 | 19.37 | 0.4M |
| 2024-02-15 | 19.04 | 19.22 | 18.88 | 19.22 | 0.2M |
| 2024-02-14 | 18.86 | 19.42 | 18.86 | 19.09 | 0.4M |
| 2024-02-13 | 18.69 | 19.16 | 18.65 | 18.87 | 0.5M |
| 2024-02-12 | 18.36 | 18.79 | 18.33 | 18.59 | 0.3M |
| 2024-02-09 | 18.66 | 18.77 | 18.37 | 18.37 | 0.3M |
| 2024-02-08 | 19.11 | 19.11 | 18.68 | 18.68 | 0.5M |
| 2024-02-07 | 18.74 | 19.20 | 18.74 | 19.12 | 0.4M |
| 2024-02-06 | 18.85 | 18.89 | 18.66 | 18.73 | 0.3M |
| 2024-02-05 | 19.05 | 19.26 | 18.50 | 18.70 | 0.4M |
| 2024-02-02 | 19.42 | 19.44 | 18.94 | 19.03 | 0.4M |
| 2024-02-01 | 19.29 | 19.46 | 18.91 | 19.41 | 0.4M |
| 2024-01-31 | 19.58 | 19.66 | 19.30 | 19.30 | 0.5M |
| 2024-01-30 | 19.85 | 19.91 | 19.27 | 19.38 | 0.4M |
| 2024-01-29 | 19.88 | 20.12 | 19.77 | 19.87 | 0.3M |
| 2024-01-26 | 19.62 | 19.75 | 19.48 | 19.71 | 0.4M |
| 2024-01-25 | 19.65 | 19.76 | 19.23 | 19.38 | 0.6M |
| 2024-01-24 | 20.00 | 20.04 | 19.48 | 19.62 | 0.5M |
| 2024-01-23 | 19.74 | 19.99 | 19.64 | 19.98 | 0.3M |
| 2024-01-22 | 19.47 | 19.70 | 19.38 | 19.61 | 0.3M |
| 2024-01-19 | 20.10 | 20.16 | 19.41 | 19.41 | 0.5M |
| 2024-01-18 | 19.90 | 20.10 | 19.79 | 20.02 | 0.2M |
| 2024-01-17 | 19.96 | 20.01 | 19.75 | 19.92 | 0.3M |
| 2024-01-16 | 19.99 | 20.22 | 19.88 | 20.10 | 0.2M |
| 2024-01-15 | 19.96 | 20.15 | 19.87 | 20.14 | 0.3M |
| 2024-01-12 | 20.08 | 20.27 | 19.75 | 19.88 | 0.4M |
| 2024-01-11 | 20.60 | 20.70 | 19.92 | 19.95 | 0.5M |
| 2024-01-10 | 20.40 | 20.51 | 20.28 | 20.28 | 0.3M |
| 2024-01-09 | 20.89 | 20.95 | 20.32 | 20.40 | 0.3M |
| 2024-01-08 | 21.44 | 21.48 | 20.63 | 20.63 | 0.4M |
| 2024-01-05 | 21.46 | 21.74 | 21.38 | 21.64 | 0.2M |
| 2024-01-04 | 21.48 | 21.65 | 21.46 | 21.60 | 0.2M |
| 2024-01-03 | 21.34 | 21.52 | 21.06 | 21.34 | 0.3M |
| 2024-01-02 | 21.38 | 21.61 | 21.19 | 21.45 | 0.2M |