Technip Energies BV (TE)

TE
🏛️ Frankreich →
40.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.10 41.10 41.10 41.10 8.0K
09:01 41.24 41.26 41.24 41.26 0.6K
09:02 41.18 41.18 41.18 41.18 0.1K
09:06 41.18 41.18 41.18 41.18 0.1K
09:07 41.22 41.26 41.22 41.26 0.3K
09:08 41.26 41.26 41.26 41.26 0.0K
09:09 41.28 41.28 41.26 41.26 0.1K
09:11 41.36 41.46 41.36 41.42 1.0K
09:12 41.46 41.46 41.46 41.46 0.0K
09:13 41.46 41.46 41.46 41.46 0.0K
09:14 41.46 41.48 41.46 41.48 0.9K
09:15 41.46 41.50 41.46 41.50 0.1K
09:16 41.46 41.46 41.42 41.42 0.2K
09:18 41.58 41.60 41.58 41.60 1.5K
09:22 41.62 41.62 41.62 41.62 0.1K
09:23 41.74 41.76 41.74 41.76 0.7K
09:24 41.74 41.78 41.72 41.72 0.5K
09:25 41.68 41.68 41.68 41.68 0.1K
09:26 41.66 41.66 41.66 41.66 0.1K
09:28 41.66 41.66 41.60 41.60 0.0K
09:29 41.66 41.66 41.66 41.66 0.1K
09:30 41.58 41.58 41.58 41.58 0.0K
09:31 41.66 41.74 41.66 41.74 0.9K
09:32 41.74 41.74 41.74 41.74 0.1K
09:33 41.76 41.80 41.76 41.80 0.5K
09:34 41.80 41.82 41.80 41.82 0.2K
09:35 41.82 41.82 41.82 41.82 0.1K
09:37 41.84 41.84 41.84 41.84 0.0K
09:39 41.78 41.78 41.76 41.76 0.2K
09:42 41.74 41.74 41.72 41.74 0.1K
09:44 41.72 41.72 41.72 41.72 0.1K
09:45 41.66 41.66 41.66 41.66 0.0K
09:46 41.72 41.72 41.72 41.72 0.2K
09:47 41.68 41.68 41.62 41.62 0.2K
09:52 41.44 41.60 41.44 41.60 0.8K
09:56 41.62 41.66 41.62 41.66 0.1K
09:59 41.62 41.62 41.62 41.62 0.1K
10:01 41.60 41.60 41.60 41.60 0.0K
10:02 41.60 41.60 41.58 41.58 0.2K
10:04 41.58 41.58 41.58 41.58 0.1K
10:06 41.62 41.62 41.62 41.62 0.0K
10:08 41.62 41.62 41.62 41.62 0.3K
10:11 41.62 41.66 41.62 41.66 0.4K
10:12 41.68 41.68 41.68 41.68 0.0K
10:13 41.66 41.66 41.66 41.66 0.0K
10:15 41.62 41.66 41.62 41.66 0.1K
10:16 41.60 41.60 41.60 41.60 0.0K
10:17 41.60 41.60 41.60 41.60 0.1K
10:23 41.64 41.64 41.64 41.64 0.2K
10:24 41.64 41.64 41.64 41.64 0.0K
10:26 41.60 41.60 41.60 41.60 0.2K
10:27 41.60 41.60 41.60 41.60 0.2K
10:28 41.56 41.56 41.56 41.56 0.0K
10:34 41.58 41.58 41.58 41.58 0.1K
10:36 41.58 41.60 41.58 41.60 0.1K
10:41 41.58 41.58 41.58 41.58 0.0K
10:42 41.52 41.52 41.52 41.52 0.0K
10:43 41.58 41.58 41.58 41.58 0.0K
10:44 41.60 41.60 41.58 41.58 0.2K
10:45 41.54 41.54 41.54 41.54 0.1K
10:46 41.64 41.64 41.64 41.64 0.1K
10:47 41.64 41.64 41.64 41.64 0.0K
10:48 41.66 41.66 41.66 41.66 0.0K
10:49 41.66 41.66 41.66 41.66 0.0K
10:52 41.66 41.66 41.64 41.64 0.0K
10:53 41.64 41.64 41.64 41.64 0.0K
10:55 41.62 41.62 41.62 41.62 0.1K
10:57 41.66 41.66 41.66 41.66 0.0K
10:58 41.64 41.64 41.64 41.64 0.1K
10:59 41.64 41.64 41.64 41.64 0.0K
11:01 41.60 41.60 41.60 41.60 0.1K
11:05 41.58 41.58 41.58 41.58 0.0K
11:07 41.58 41.58 41.56 41.56 0.0K
11:08 41.52 41.52 41.52 41.52 0.1K
11:10 41.48 41.48 41.48 41.48 0.1K
11:11 41.54 41.54 41.46 41.46 0.3K
11:15 41.42 41.42 41.42 41.42 0.3K
11:16 41.42 41.44 41.42 41.44 0.2K
11:17 41.40 41.40 41.40 41.40 0.0K
11:19 41.44 41.48 41.44 41.48 0.3K
11:20 41.48 41.48 41.48 41.48 0.0K
11:21 41.50 41.50 41.46 41.46 1.7K
11:24 41.42 41.42 41.40 41.42 0.4K
11:25 41.42 41.42 41.42 41.42 0.1K
11:27 41.40 41.40 41.40 41.40 0.5K
11:30 41.42 41.42 41.42 41.42 0.2K
11:32 41.38 41.40 41.38 41.40 0.4K
11:34 41.46 41.46 41.46 41.46 0.3K
11:35 41.50 41.50 41.50 41.50 0.0K
11:38 41.56 41.56 41.56 41.56 0.0K
11:40 41.48 41.48 41.46 41.46 0.2K
11:43 41.42 41.42 41.42 41.42 0.1K
11:44 41.46 41.46 41.46 41.46 0.3K
11:46 41.40 41.40 41.40 41.40 0.1K
11:48 41.40 41.40 41.40 41.40 0.1K
11:51 41.44 41.48 41.44 41.48 0.3K
11:53 41.48 41.48 41.48 41.48 0.1K
11:56 41.42 41.46 41.42 41.46 0.2K
11:58 41.46 41.56 41.46 41.56 0.4K
11:59 41.56 41.56 41.56 41.56 0.0K
12:00 41.50 41.50 41.50 41.50 0.1K
12:01 41.50 41.52 41.50 41.52 0.1K
12:04 41.62 41.62 41.56 41.56 0.5K
12:07 41.60 41.60 41.60 41.60 0.1K
12:10 41.60 41.62 41.58 41.58 0.2K
12:12 41.58 41.58 41.58 41.58 0.0K
12:16 41.54 41.54 41.54 41.54 0.1K
12:20 41.60 41.60 41.60 41.60 0.1K
12:25 41.52 41.52 41.52 41.52 0.2K
12:27 41.52 41.52 41.48 41.50 0.4K
12:28 41.54 41.54 41.54 41.54 0.1K
12:33 41.48 41.48 41.48 41.48 0.1K
12:35 41.46 41.46 41.44 41.44 0.4K
12:36 41.48 41.48 41.48 41.48 0.1K
12:38 41.48 41.48 41.48 41.48 0.0K
12:42 41.44 41.44 41.44 41.44 0.0K
12:51 41.44 41.44 41.40 41.40 0.1K
12:52 41.44 41.44 41.44 41.44 0.0K
12:55 41.40 41.40 41.40 41.40 0.0K
12:56 41.40 41.42 41.40 41.42 0.3K
12:58 41.38 41.38 41.38 41.38 0.1K
13:00 41.44 41.50 41.44 41.50 0.4K
13:04 41.48 41.48 41.48 41.48 0.0K
13:06 41.46 41.46 41.46 41.46 0.0K
13:07 41.48 41.48 41.42 41.46 0.1K
13:09 41.48 41.50 41.48 41.50 0.1K
13:10 41.50 41.50 41.50 41.50 0.1K
13:14 41.50 41.50 41.50 41.50 0.0K
13:15 41.50 41.50 41.50 41.50 0.1K
13:24 41.54 41.54 41.54 41.54 0.0K
13:25 41.54 41.54 41.54 41.54 0.0K
13:26 41.50 41.54 41.50 41.54 0.1K
13:30 41.54 41.54 41.54 41.54 0.0K
13:31 41.50 41.50 41.50 41.50 0.0K
13:32 41.56 41.56 41.56 41.56 0.0K
13:36 41.52 41.52 41.48 41.48 0.3K
13:37 41.48 41.50 41.46 41.46 0.7K
13:41 41.44 41.44 41.44 41.44 0.3K
13:42 41.42 41.42 41.42 41.42 0.2K
13:43 41.46 41.48 41.46 41.48 0.0K
13:45 41.44 41.44 41.44 41.44 0.1K
13:48 41.48 41.48 41.48 41.48 0.0K
13:49 41.50 41.50 41.50 41.50 0.0K
13:53 41.42 41.42 41.40 41.40 0.5K
13:54 41.38 41.42 41.38 41.42 0.4K
13:58 41.44 41.44 41.44 41.44 0.2K
14:01 41.44 41.44 41.44 41.44 0.1K
14:02 41.46 41.46 41.46 41.46 0.1K
14:04 41.44 41.44 41.42 41.42 0.2K
14:05 41.44 41.44 41.44 41.44 0.4K
14:07 41.44 41.44 41.44 41.44 0.1K
14:08 41.46 41.46 41.38 41.38 0.3K
14:15 41.38 41.38 41.34 41.34 0.3K
14:16 41.34 41.34 41.34 41.34 0.2K
14:17 41.36 41.36 41.36 41.36 0.1K
14:18 41.32 41.32 41.32 41.32 0.3K
14:22 41.36 41.36 41.36 41.36 0.1K
14:26 41.26 41.26 41.24 41.24 1.5K
14:27 41.26 41.28 41.22 41.24 1.2K
14:28 41.18 41.18 41.18 41.18 0.4K
14:30 41.20 41.20 41.16 41.16 0.3K
14:32 41.16 41.16 41.12 41.12 0.9K
14:33 41.16 41.16 41.16 41.16 0.2K
14:34 41.12 41.12 41.10 41.10 0.3K
14:35 41.10 41.10 41.04 41.04 0.9K
14:36 41.02 41.02 41.02 41.02 0.6K
14:38 41.00 41.00 40.94 40.96 1.7K
14:39 40.98 40.98 40.96 40.96 0.3K
14:42 40.98 40.98 40.98 40.98 0.1K
14:43 40.98 40.98 40.98 40.98 0.0K
14:45 40.94 40.94 40.94 40.94 0.3K
14:48 40.98 40.98 40.98 40.98 0.1K
14:51 40.98 40.98 40.98 40.98 0.0K
14:52 40.96 40.96 40.96 40.96 0.0K
14:53 40.96 40.98 40.96 40.98 0.3K
14:54 40.96 40.96 40.96 40.96 0.3K
14:56 40.98 40.98 40.98 40.98 0.0K
14:58 40.96 40.96 40.92 40.92 0.9K
14:59 40.96 40.96 40.96 40.96 0.6K
15:05 40.92 40.92 40.92 40.92 0.2K
15:06 40.94 40.94 40.94 40.94 0.1K
15:07 40.90 40.90 40.90 40.90 0.2K
15:14 40.88 40.88 40.86 40.86 1.1K
15:15 40.86 40.88 40.86 40.88 0.3K
15:16 40.86 40.86 40.86 40.86 0.1K
15:17 40.86 40.86 40.86 40.86 0.2K
15:18 40.88 40.88 40.88 40.88 0.0K
15:19 40.86 40.86 40.86 40.86 0.0K
15:23 40.86 40.86 40.84 40.84 0.1K
15:26 40.86 40.86 40.86 40.86 0.0K
15:27 40.86 40.86 40.86 40.86 8.0K
15:28 40.84 40.84 40.84 40.84 0.0K
15:31 40.84 40.84 40.82 40.84 0.7K
15:33 40.80 40.80 40.80 40.80 0.2K
15:35 40.86 40.86 40.86 40.86 0.3K
15:36 40.86 40.86 40.86 40.86 0.1K
15:37 40.84 40.84 40.84 40.84 0.1K
15:42 40.86 40.86 40.86 40.86 0.0K
15:43 40.86 40.86 40.86 40.86 0.0K
15:45 40.82 40.82 40.82 40.82 0.0K
15:47 40.84 40.84 40.84 40.84 0.5K
15:48 40.82 40.82 40.82 40.82 0.3K
15:49 40.90 40.90 40.88 40.88 0.9K
15:50 40.90 40.90 40.88 40.88 0.6K
15:54 40.86 40.86 40.82 40.82 0.2K
16:00 40.86 40.86 40.86 40.86 0.6K
16:01 40.86 40.86 40.84 40.84 0.3K
16:02 40.86 40.86 40.86 40.86 0.1K
16:03 40.82 40.82 40.78 40.82 1.1K
16:04 40.80 40.80 40.80 40.80 0.2K
16:05 40.80 40.80 40.80 40.80 0.2K
16:06 40.84 40.84 40.84 40.84 0.1K
16:07 40.82 40.82 40.82 40.82 0.2K
16:08 40.84 40.84 40.84 40.84 0.0K
16:10 40.86 40.86 40.86 40.86 0.2K
16:11 40.86 40.88 40.86 40.88 0.2K
16:15 40.90 40.94 40.90 40.94 1.5K
16:17 40.90 40.90 40.90 40.90 0.6K
16:18 40.88 40.92 40.88 40.92 0.2K
16:19 40.94 40.94 40.94 40.94 0.1K
16:25 40.96 40.96 40.96 40.96 0.2K
16:27 40.94 40.94 40.84 40.88 1.0K
16:28 40.88 40.92 40.88 40.92 2.7K
16:30 40.92 40.92 40.92 40.92 0.0K
16:31 40.92 40.92 40.92 40.92 0.0K
16:34 40.88 40.88 40.84 40.84 0.7K
16:35 40.84 40.86 40.84 40.86 0.6K
16:39 40.82 40.82 40.82 40.82 0.0K
16:40 40.90 40.90 40.88 40.90 0.4K
16:42 40.86 40.86 40.86 40.86 0.4K
16:46 40.86 40.86 40.84 40.84 0.1K
16:49 40.84 40.86 40.82 40.86 0.6K
16:52 40.86 40.86 40.84 40.84 0.5K
16:54 40.80 40.80 40.80 40.80 0.3K
16:55 40.80 40.80 40.78 40.78 0.1K
16:56 40.78 40.78 40.78 40.78 0.3K
16:59 40.82 40.82 40.82 40.82 0.0K
17:03 40.76 40.76 40.74 40.74 1.1K
17:04 40.74 40.74 40.74 40.74 0.0K
17:05 40.74 40.74 40.72 40.74 0.7K
17:07 40.64 40.64 40.52 40.52 7.9K
17:08 40.56 40.64 40.56 40.56 1.8K
17:09 40.56 40.58 40.56 40.58 0.5K
17:10 40.58 40.60 40.58 40.60 0.4K
17:12 40.58 40.58 40.56 40.56 0.1K
17:13 40.58 40.60 40.58 40.58 0.4K
17:14 40.56 40.58 40.56 40.58 0.9K
17:15 40.62 40.62 40.60 40.60 0.0K
17:18 40.62 40.62 40.62 40.62 0.0K
17:19 40.58 40.58 40.58 40.58 0.0K
17:20 40.60 40.60 40.60 40.60 0.6K
17:21 40.64 40.64 40.64 40.64 0.4K
17:23 40.66 40.66 40.66 40.66 0.1K
17:24 40.70 40.70 40.70 40.70 0.1K
17:25 40.72 40.72 40.72 40.72 0.0K
17:27 40.72 40.72 40.72 40.72 0.0K
17:29 40.72 40.72 40.72 40.72 0.1K
17:35 40.84 40.84 40.84 40.84 222.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar