Technip Energies BV (TE)

TE
🏛️ Frankreich →
40.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.70 41.70 41.68 41.68 2.4K
09:01 41.74 41.86 41.74 41.82 1.2K
09:02 41.88 41.88 41.88 41.88 0.1K
09:05 41.74 41.74 41.74 41.74 0.1K
09:08 41.74 41.74 41.74 41.74 0.1K
09:09 41.68 41.74 41.68 41.74 0.1K
09:10 41.76 41.76 41.68 41.74 0.0K
09:11 41.68 41.68 41.68 41.68 0.0K
09:13 41.68 41.68 41.68 41.68 0.0K
09:14 41.68 41.76 41.68 41.70 0.2K
09:15 41.70 41.70 41.70 41.70 0.0K
09:16 41.68 41.68 41.68 41.68 0.1K
09:18 41.70 41.70 41.70 41.70 0.2K
09:19 41.68 41.68 41.68 41.68 0.0K
09:20 41.72 41.72 41.72 41.72 0.2K
09:22 41.70 41.70 41.70 41.70 0.0K
09:23 41.68 41.68 41.68 41.68 0.0K
09:24 41.68 41.68 41.68 41.68 0.0K
09:25 41.74 41.74 41.74 41.74 0.3K
09:26 41.74 41.74 41.72 41.72 0.0K
09:28 41.70 41.70 41.70 41.70 0.0K
09:29 41.70 41.70 41.70 41.70 0.0K
09:30 41.68 41.70 41.68 41.70 0.0K
09:31 41.66 41.66 41.66 41.66 0.0K
09:33 41.66 41.66 41.66 41.66 0.0K
09:36 41.66 41.66 41.66 41.66 0.0K
09:37 41.66 41.66 41.66 41.66 0.0K
09:43 41.64 41.64 41.64 41.64 0.0K
09:44 41.64 41.64 41.64 41.64 0.0K
09:45 41.64 41.64 41.64 41.64 0.5K
09:46 41.62 41.66 41.62 41.66 0.1K
09:47 41.62 41.62 41.62 41.62 0.0K
09:49 41.60 41.60 41.60 41.60 0.0K
09:51 41.52 41.52 41.52 41.52 0.9K
09:54 41.56 41.56 41.56 41.56 0.0K
09:59 41.52 41.52 41.52 41.52 0.0K
10:00 41.58 41.58 41.58 41.58 0.1K
10:03 41.56 41.56 41.52 41.52 0.1K
10:04 41.50 41.50 41.50 41.50 0.3K
10:05 41.52 41.52 41.50 41.50 0.2K
10:06 41.50 41.56 41.50 41.56 0.1K
10:07 41.48 41.48 41.48 41.48 0.0K
10:09 41.58 41.58 41.58 41.58 0.2K
10:10 41.60 41.60 41.60 41.60 0.0K
10:11 41.52 41.52 41.52 41.52 0.0K
10:12 41.54 41.54 41.54 41.54 0.1K
10:13 41.54 41.54 41.50 41.50 0.1K
10:14 41.46 41.46 41.44 41.44 0.6K
10:15 41.44 41.48 41.44 41.48 1.2K
10:17 41.50 41.50 41.50 41.50 0.0K
10:18 41.46 41.46 41.46 41.46 0.1K
10:22 41.48 41.48 41.48 41.48 0.0K
10:24 41.50 41.50 41.50 41.50 0.0K
10:25 41.52 41.56 41.52 41.56 1.0K
10:26 41.58 41.58 41.58 41.58 0.0K
10:30 41.50 41.54 41.50 41.54 0.0K
10:31 41.50 41.50 41.50 41.50 0.0K
10:32 41.46 41.48 41.46 41.48 0.1K
10:33 41.48 41.48 41.48 41.48 0.1K
10:35 41.38 41.38 41.34 41.34 1.3K
10:38 41.32 41.32 41.32 41.32 1.4K
10:39 41.28 41.30 41.28 41.30 0.5K
10:40 41.30 41.30 41.30 41.30 1.2K
10:42 41.28 41.28 41.28 41.28 0.0K
10:43 41.28 41.30 41.28 41.30 0.0K
10:44 41.30 41.30 41.30 41.30 0.1K
10:45 41.32 41.32 41.32 41.32 0.1K
10:46 41.32 41.32 41.32 41.32 0.0K
10:47 41.32 41.32 41.30 41.30 0.0K
10:49 41.32 41.32 41.32 41.32 0.1K
10:53 41.32 41.36 41.32 41.36 0.2K
10:54 41.36 41.36 41.36 41.36 0.0K
10:58 41.32 41.32 41.32 41.32 0.0K
11:00 41.26 41.26 41.26 41.26 0.4K
11:01 41.24 41.24 41.24 41.24 0.2K
11:03 41.26 41.26 41.26 41.26 0.1K
11:05 41.22 41.22 41.22 41.22 1.4K
11:07 41.20 41.20 41.20 41.20 0.2K
11:09 41.20 41.20 41.20 41.20 0.0K
11:15 41.22 41.22 41.22 41.22 0.0K
11:18 41.22 41.22 41.18 41.18 0.1K
11:21 41.22 41.22 41.22 41.22 0.2K
11:22 41.24 41.26 41.24 41.26 0.3K
11:25 41.28 41.28 41.28 41.28 0.0K
11:26 41.28 41.28 41.28 41.28 0.0K
11:27 41.28 41.28 41.28 41.28 0.2K
11:28 41.28 41.28 41.28 41.28 0.2K
11:29 41.28 41.28 41.28 41.28 0.0K
11:32 41.28 41.28 41.26 41.26 0.1K
11:33 41.26 41.26 41.24 41.24 0.1K
11:35 41.24 41.24 41.24 41.24 0.0K
11:37 41.22 41.22 41.22 41.22 0.3K
11:38 41.26 41.26 41.26 41.26 0.0K
11:39 41.26 41.26 41.26 41.26 0.0K
11:41 41.26 41.26 41.26 41.26 1.1K
11:44 41.28 41.28 41.28 41.28 0.1K
11:45 41.28 41.32 41.28 41.32 0.0K
11:48 41.30 41.30 41.30 41.30 0.0K
11:50 41.30 41.30 41.30 41.30 0.0K
11:52 41.26 41.26 41.26 41.26 0.0K
11:56 41.28 41.28 41.28 41.28 0.0K
11:57 41.26 41.26 41.26 41.26 1.1K
11:58 41.28 41.28 41.28 41.28 0.0K
11:59 41.30 41.30 41.30 41.30 0.2K
12:00 41.32 41.32 41.32 41.32 0.6K
12:01 41.28 41.28 41.28 41.28 0.0K
12:02 41.26 41.26 41.26 41.26 0.0K
12:05 41.26 41.26 41.26 41.26 0.1K
12:10 41.24 41.24 41.24 41.24 0.1K
12:11 41.24 41.24 41.24 41.24 0.1K
12:14 41.22 41.22 41.22 41.22 0.0K
12:15 41.22 41.22 41.18 41.18 1.4K
12:18 41.20 41.20 41.20 41.20 0.1K
12:26 41.22 41.24 41.22 41.24 0.2K
12:28 41.24 41.24 41.20 41.20 0.2K
12:30 41.22 41.22 41.22 41.22 0.1K
12:36 41.22 41.22 41.16 41.16 0.3K
12:40 41.14 41.14 41.14 41.14 0.2K
12:42 41.14 41.16 41.14 41.16 1.8K
12:43 41.18 41.18 41.18 41.18 0.0K
12:51 41.22 41.22 41.22 41.22 0.1K
12:53 41.22 41.22 41.22 41.22 0.0K
12:57 41.28 41.28 41.28 41.28 0.0K
12:58 41.28 41.28 41.28 41.28 0.0K
13:00 41.24 41.24 41.22 41.22 0.2K
13:01 41.22 41.22 41.22 41.22 0.1K
13:11 41.26 41.26 41.26 41.26 0.0K
13:12 41.22 41.22 41.22 41.22 0.0K
13:15 41.26 41.26 41.26 41.26 0.2K
13:16 41.24 41.24 41.24 41.24 0.0K
13:23 41.24 41.24 41.24 41.24 0.1K
13:29 41.22 41.22 41.22 41.22 0.1K
13:31 41.22 41.22 41.22 41.22 0.1K
13:34 41.22 41.22 41.22 41.22 0.0K
13:37 41.22 41.22 41.22 41.22 0.0K
13:40 41.24 41.24 41.24 41.24 0.1K
13:41 41.24 41.24 41.24 41.24 0.0K
13:46 41.28 41.28 41.28 41.28 0.0K
13:51 41.26 41.28 41.26 41.28 0.1K
13:54 41.28 41.28 41.28 41.28 0.0K
13:55 41.24 41.24 41.24 41.24 0.2K
13:57 41.24 41.24 41.24 41.24 0.0K
14:00 41.24 41.24 41.24 41.24 0.1K
14:01 41.24 41.24 41.24 41.24 0.1K
14:02 41.26 41.26 41.26 41.26 0.0K
14:05 41.30 41.30 41.30 41.30 0.0K
14:09 41.30 41.30 41.30 41.30 0.0K
14:10 41.26 41.26 41.26 41.26 0.0K
14:11 41.28 41.28 41.28 41.28 0.1K
14:13 41.30 41.30 41.30 41.30 0.1K
14:17 41.30 41.30 41.30 41.30 0.2K
14:21 41.30 41.30 41.30 41.30 0.1K
14:22 41.26 41.30 41.26 41.30 0.3K
14:23 41.26 41.26 41.26 41.26 0.0K
14:26 41.30 41.30 41.30 41.30 0.2K
14:28 41.34 41.36 41.34 41.36 0.4K
14:29 41.32 41.36 41.32 41.36 0.2K
14:33 41.34 41.36 41.34 41.36 0.2K
14:34 41.28 41.28 41.28 41.28 0.1K
14:35 41.32 41.32 41.32 41.32 0.0K
14:39 41.30 41.30 41.30 41.30 0.0K
14:40 41.32 41.32 41.32 41.32 0.1K
14:41 41.32 41.32 41.32 41.32 0.0K
14:44 41.36 41.36 41.36 41.36 0.0K
14:46 41.34 41.34 41.34 41.34 0.0K
14:47 41.36 41.36 41.36 41.36 0.0K
14:49 41.36 41.36 41.36 41.36 0.0K
14:50 41.38 41.40 41.38 41.40 0.2K
14:51 41.40 41.40 41.40 41.40 0.1K
14:54 41.42 41.42 41.42 41.42 0.1K
14:58 41.38 41.38 41.38 41.38 0.2K
14:59 41.38 41.38 41.32 41.32 0.3K
15:00 41.32 41.36 41.32 41.36 0.0K
15:01 41.32 41.32 41.32 41.32 0.1K
15:02 41.36 41.36 41.36 41.36 0.2K
15:03 41.38 41.38 41.38 41.38 0.1K
15:09 41.40 41.40 41.40 41.40 0.2K
15:10 41.40 41.40 41.40 41.40 0.0K
15:12 41.34 41.34 41.34 41.34 0.1K
15:14 41.30 41.30 41.30 41.30 0.0K
15:19 41.30 41.34 41.28 41.34 0.3K
15:20 41.34 41.34 41.30 41.30 0.2K
15:23 41.32 41.32 41.32 41.32 0.0K
15:27 41.34 41.34 41.34 41.34 0.3K
15:28 41.36 41.36 41.36 41.36 0.1K
15:29 41.38 41.42 41.38 41.42 0.4K
15:31 41.42 41.48 41.42 41.48 0.5K
15:32 41.48 41.52 41.46 41.46 3.6K
15:33 41.44 41.44 41.44 41.44 0.3K
15:34 41.48 41.48 41.48 41.48 0.0K
15:35 41.50 41.50 41.50 41.50 0.0K
15:36 41.50 41.50 41.50 41.50 0.0K
15:40 41.50 41.50 41.46 41.46 0.2K
15:41 41.46 41.46 41.44 41.44 0.1K
15:44 41.42 41.42 41.42 41.42 0.1K
15:45 41.38 41.40 41.38 41.40 0.1K
15:47 41.38 41.38 41.38 41.38 0.0K
15:48 41.36 41.36 41.36 41.36 0.0K
15:49 41.36 41.36 41.36 41.36 0.1K
15:50 41.38 41.38 41.36 41.36 0.0K
15:51 41.34 41.34 41.34 41.34 0.1K
15:52 41.30 41.32 41.30 41.32 0.3K
15:53 41.30 41.30 41.30 41.30 0.1K
15:54 41.28 41.28 41.28 41.28 0.2K
15:55 41.26 41.26 41.26 41.26 0.1K
15:56 41.24 41.24 41.24 41.24 0.0K
15:57 41.26 41.26 41.26 41.26 0.0K
15:59 41.28 41.28 41.28 41.28 0.2K
16:00 41.26 41.26 41.24 41.26 0.1K
16:01 41.22 41.22 41.16 41.16 0.6K
16:04 41.20 41.20 41.20 41.20 0.0K
16:05 41.16 41.16 41.12 41.14 0.4K
16:06 41.14 41.14 41.14 41.14 0.4K
16:07 41.16 41.16 41.16 41.16 0.2K
16:08 41.14 41.14 41.14 41.14 0.1K
16:09 41.16 41.16 41.16 41.16 0.2K
16:11 41.18 41.18 41.18 41.18 0.2K
16:12 41.22 41.22 41.22 41.22 0.1K
16:14 41.22 41.22 41.22 41.22 0.1K
16:17 41.26 41.26 41.26 41.26 0.3K
16:18 41.22 41.22 41.22 41.22 0.1K
16:19 41.24 41.24 41.24 41.24 0.1K
16:20 41.22 41.22 41.22 41.22 0.2K
16:25 41.26 41.26 41.24 41.24 0.2K
16:28 41.24 41.24 41.24 41.24 0.2K
16:29 41.26 41.26 41.26 41.26 0.0K
16:32 41.26 41.26 41.26 41.26 0.0K
16:33 41.26 41.28 41.26 41.28 0.2K
16:34 41.30 41.30 41.30 41.30 0.1K
16:35 41.28 41.28 41.28 41.28 0.4K
16:36 41.22 41.24 41.22 41.24 0.6K
16:38 41.20 41.20 41.20 41.20 0.3K
16:40 41.22 41.22 41.22 41.22 0.0K
16:43 41.18 41.18 41.18 41.18 0.0K
16:45 41.22 41.22 41.22 41.22 0.0K
16:46 41.20 41.20 41.16 41.16 0.9K
16:52 41.22 41.22 41.22 41.22 0.3K
16:53 41.24 41.24 41.24 41.24 0.2K
16:56 41.24 41.24 41.22 41.22 0.4K
17:00 41.24 41.24 41.24 41.24 0.0K
17:01 41.24 41.26 41.24 41.24 0.5K
17:05 41.22 41.22 41.22 41.22 0.0K
17:06 41.26 41.26 41.26 41.26 0.3K
17:08 41.22 41.22 41.22 41.22 0.1K
17:09 41.22 41.22 41.20 41.20 0.2K
17:12 41.18 41.18 41.18 41.18 0.1K
17:13 41.22 41.22 41.22 41.22 0.2K
17:14 41.26 41.28 41.26 41.28 0.2K
17:17 41.30 41.30 41.30 41.30 0.2K
17:18 41.30 41.30 41.26 41.26 0.4K
17:20 41.26 41.26 41.26 41.26 0.2K
17:21 41.24 41.24 41.24 41.24 0.1K
17:23 41.24 41.24 41.24 41.24 0.1K
17:24 41.22 41.22 41.22 41.22 0.1K
17:25 41.22 41.26 41.22 41.26 0.4K
17:26 41.26 41.26 41.22 41.26 0.2K
17:27 41.24 41.24 41.24 41.24 0.0K
17:28 41.26 41.26 41.26 41.26 0.0K
17:29 41.26 41.26 41.26 41.26 0.0K
17:35 41.28 41.28 41.28 41.28 138.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar