Techcential International Ltd (6616)

6616
🏛️ Taiwan →
10.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 19.00 19.30 19.00 19.15 0.0M
2021-12-29 19.00 19.00 18.85 18.90 0.0M
2021-12-28 18.85 19.00 18.85 19.00 0.0M
2021-12-27 18.90 19.00 18.85 18.85 0.0M
2021-12-24 18.70 18.90 18.60 18.85 0.0M
2021-12-23 18.70 18.70 18.65 18.65 0.0M
2021-12-22 18.50 18.80 18.50 18.60 0.0M
2021-12-21 18.45 18.50 18.45 18.45 0.0M
2021-12-20 19.15 19.15 18.40 18.50 0.0M
2021-12-17 19.50 19.50 19.20 19.20 0.0M
2021-12-16 19.60 19.60 19.50 19.60 0.0M
2021-12-15 19.70 19.70 19.50 19.60 0.0M
2021-12-14 19.95 19.95 19.70 19.75 0.0M
2021-12-13 19.80 20.15 19.80 19.95 0.0M
2021-12-10 19.85 20.00 19.30 19.90 0.0M
2021-12-09 19.60 20.00 19.40 19.95 0.0M
2021-12-08 19.45 20.00 19.25 19.85 0.0M
2021-12-07 21.40 21.50 21.30 21.35 0.0M
2021-12-06 21.95 22.00 21.05 21.40 0.0M
2021-12-03 21.75 21.75 21.50 21.50 0.0M
2021-12-02 21.30 21.30 21.30 21.30 0.0M
2021-12-01 21.50 21.50 21.00 21.25 0.0M
2021-11-30 21.00 21.50 20.50 21.50 0.0M
2021-11-29 20.90 20.90 20.90 20.90 0.0M
2021-11-26 21.20 21.20 20.75 20.90 0.0M
2021-11-25 21.20 21.30 21.20 21.20 0.0M
2021-11-24 21.70 21.70 21.00 21.20 0.0M
2021-11-23 21.80 22.40 21.35 21.70 0.0M
2021-11-22 22.20 22.20 21.15 21.80 0.0M
2021-11-18 22.00 22.00 22.00 22.00 0.0M
2021-11-17 22.00 22.00 21.50 22.00 0.0M
2021-11-16 21.80 22.50 21.80 22.50 0.0M
2021-11-15 21.26 21.45 21.16 21.45 0.0M
2021-11-12 22.55 22.60 22.15 22.40 0.0M
2021-11-11 22.15 22.60 22.05 22.25 0.0M
2021-11-10 22.10 22.10 22.05 22.05 0.0M
2021-11-09 21.95 21.95 21.70 21.95 0.0M
2021-11-08 22.25 22.50 21.65 21.65 0.0M
2021-11-05 22.00 22.50 22.00 22.40 0.0M
2021-11-04 22.90 22.90 22.15 22.45 0.0M
2021-11-03 22.00 22.50 22.00 22.50 0.0M
2021-11-02 22.40 22.50 22.40 22.50 0.0M
2021-11-01 21.40 22.40 21.40 22.40 0.0M
2021-10-28 22.35 22.35 22.30 22.30 0.0M
2021-10-27 22.35 22.35 22.35 22.35 0.0M
2021-10-22 22.50 22.50 22.50 22.50 0.0M
2021-10-21 21.75 23.00 21.75 22.70 0.0M
2021-10-15 21.80 21.80 21.75 21.75 0.0M
2021-10-14 21.70 21.75 21.35 21.35 0.0M
2021-10-13 21.35 21.55 21.35 21.35 0.0M
2021-10-12 21.35 21.35 21.35 21.35 0.0M
2021-10-08 21.10 21.35 21.10 21.35 0.0M
2021-10-07 21.30 21.40 20.90 21.10 0.0M
2021-10-06 20.50 20.90 20.50 20.90 0.0M
2021-10-05 20.30 20.50 20.10 20.50 0.0M
2021-10-04 20.15 20.30 20.15 20.30 0.0M
2021-10-01 21.10 21.10 20.05 20.10 0.0M
2021-09-30 20.75 20.75 20.65 20.65 0.0M
2021-09-29 21.10 21.10 20.75 20.75 0.0M
2021-09-28 21.50 21.50 21.15 21.15 0.0M
2021-09-27 21.45 21.45 21.15 21.15 0.0M
2021-09-24 21.95 22.00 21.45 21.45 0.0M
2021-09-16 21.85 21.85 21.85 21.85 0.0M
2021-09-15 21.45 21.60 21.45 21.60 0.0M
2021-09-14 21.60 21.60 21.20 21.45 0.0M
2021-09-13 21.35 21.90 21.35 21.50 0.0M
2021-09-10 21.20 21.70 21.20 21.70 0.0M
2021-09-09 22.50 22.50 21.50 21.70 0.0M
2021-09-08 24.50 24.70 24.45 24.50 0.0M
2021-09-07 24.30 24.50 24.00 24.40 0.0M
2021-09-06 24.15 24.30 24.05 24.30 0.0M
2021-09-03 23.80 24.00 23.80 23.95 0.0M
2021-09-02 23.70 23.80 23.70 23.80 0.0M
2021-09-01 23.30 23.75 22.70 23.70 0.0M
2021-08-31 22.00 22.80 22.00 22.70 0.0M
2021-08-30 22.35 22.45 22.00 22.05 0.0M
2021-08-27 21.65 21.75 21.50 21.75 0.0M
2021-08-26 22.30 23.10 21.35 21.65 0.0M
2021-08-25 21.30 21.70 21.05 21.30 0.0M
2021-08-24 21.70 21.70 21.70 21.70 0.0M
2021-08-23 22.80 22.80 22.00 22.00 0.0M
2021-08-20 22.90 22.90 22.30 22.40 0.0M
2021-08-19 22.30 22.30 21.70 22.20 0.0M
2021-08-18 22.60 23.10 22.60 22.85 0.0M
2021-08-17 22.60 22.60 22.60 22.60 0.0M
2021-08-16 22.00 22.65 21.50 22.65 0.0M
2021-08-13 22.65 22.65 22.10 22.20 0.0M
2021-08-12 23.10 23.10 22.30 22.35 0.0M
2021-08-11 23.10 23.40 23.10 23.40 0.0M
2021-08-10 23.10 23.75 23.10 23.75 0.0M
2021-08-09 23.80 23.80 23.80 23.80 0.0M
2021-08-05 23.10 23.75 23.10 23.75 0.0M
2021-08-04 23.50 23.50 23.40 23.50 0.0M
2021-08-03 23.50 23.50 23.50 23.50 0.0M
2021-08-02 23.40 23.50 23.40 23.50 0.0M
2021-07-30 23.85 23.85 23.85 23.85 0.0M
2021-07-29 23.85 23.85 23.50 23.50 0.0M
2021-07-28 23.70 23.70 23.50 23.50 0.0M
2021-07-26 23.90 23.90 23.30 23.90 0.0M
2021-07-23 23.50 23.50 23.15 23.15 0.0M
2021-07-22 23.60 23.60 23.60 23.60 0.0M
2021-07-16 23.90 23.90 23.80 23.90 0.0M
2021-07-15 23.50 23.80 23.50 23.80 0.0M
2021-07-14 23.00 23.65 22.95 23.50 0.0M
2021-07-13 23.75 23.75 23.05 23.05 0.0M
2021-07-12 23.80 23.80 23.40 23.75 0.0M
2021-07-09 23.50 23.70 23.50 23.70 0.0M
2021-07-08 23.50 23.50 23.50 23.50 0.0M
2021-07-07 23.55 23.55 23.50 23.50 0.0M
2021-07-06 23.60 23.60 23.40 23.50 0.0M
2021-07-05 23.60 23.60 23.60 23.60 0.0M
2021-07-02 23.45 24.20 23.40 23.65 0.0M
2021-07-01 23.80 24.05 23.45 24.05 0.0M
2021-06-30 23.75 24.50 23.75 24.15 0.0M
2021-06-29 23.75 23.85 23.50 23.85 0.0M
2021-06-28 23.55 23.90 23.30 23.75 0.0M
2021-06-25 23.80 24.50 23.80 24.05 0.0M
2021-06-24 23.60 23.75 23.55 23.75 0.0M
2021-06-23 23.55 23.85 23.55 23.85 0.0M
2021-06-22 23.80 23.90 23.55 23.55 0.0M
2021-06-21 23.80 23.80 23.45 23.75 0.0M
2021-06-18 23.35 23.90 23.30 23.90 0.0M
2021-06-17 23.40 23.60 23.30 23.30 0.0M
2021-06-16 23.50 23.80 23.20 23.50 0.0M
2021-06-15 23.65 24.10 23.60 23.60 0.0M
2021-06-11 23.65 23.65 23.40 23.60 0.0M
2021-06-10 23.60 23.60 23.60 23.60 0.0M
2021-06-09 23.50 23.90 23.50 23.80 0.0M
2021-06-08 24.00 24.00 23.60 23.70 0.0M
2021-06-07 23.50 23.95 23.00 23.50 0.0M
2021-06-04 24.45 24.45 23.50 23.50 0.0M
2021-06-03 23.40 23.50 23.40 23.50 0.0M
2021-06-02 23.40 23.45 23.35 23.40 0.0M
2021-06-01 23.55 24.20 23.50 23.50 0.0M
2021-05-31 24.50 24.50 23.80 23.80 0.0M
2021-05-28 24.55 24.80 24.00 24.50 0.0M
2021-05-27 25.00 25.00 24.45 24.50 0.0M
2021-05-26 25.10 25.10 25.10 25.10 0.0M
2021-05-25 24.10 25.50 24.10 25.10 0.0M
2021-05-24 23.50 24.05 23.45 24.05 0.0M
2021-05-21 23.20 23.70 23.15 23.50 0.0M
2021-05-20 23.65 23.65 23.20 23.20 0.0M
2021-05-19 23.50 23.80 23.50 23.65 0.0M
2021-05-18 23.60 23.95 22.50 23.85 0.0M
2021-05-17 24.40 24.70 23.40 23.40 0.0M
2021-05-14 26.30 26.80 26.00 26.00 0.0M
2021-05-13 27.00 27.10 26.50 27.00 0.0M
2021-05-12 28.90 28.95 26.20 27.15 0.0M
2021-05-11 28.70 29.10 28.40 29.10 0.0M
2021-05-10 28.20 29.10 28.10 29.10 0.0M
2021-05-07 28.70 28.85 28.70 28.85 0.0M
2021-05-06 28.90 28.90 28.40 28.70 0.0M
2021-05-05 29.20 29.20 28.30 28.40 0.0M
2021-05-04 28.70 28.70 28.25 28.50 0.0M
2021-05-03 28.95 28.95 28.65 28.70 0.0M
2021-04-29 29.00 29.15 28.95 28.95 0.0M
2021-04-28 29.35 29.35 29.00 29.00 0.0M
2021-04-27 28.95 29.35 28.75 29.35 0.0M
2021-04-26 29.10 29.30 28.70 29.30 0.0M
2021-04-23 29.60 29.60 29.00 29.30 0.0M
2021-04-22 29.40 29.60 29.00 29.60 0.0M
2021-04-21 30.00 30.00 29.35 29.45 0.0M
2021-04-20 30.70 30.70 30.00 30.05 0.0M
2021-04-19 29.80 30.95 29.80 30.95 0.0M
2021-04-16 28.60 29.85 28.60 29.50 0.0M
2021-04-15 28.50 28.60 28.50 28.50 0.0M
2021-04-14 29.10 29.10 28.40 28.40 0.0M
2021-04-13 29.40 29.40 29.10 29.10 0.0M
2021-04-12 29.50 29.75 29.20 29.20 0.0M
2021-04-09 29.20 29.40 29.10 29.40 0.0M
2021-04-08 29.30 29.75 29.30 29.50 0.0M
2021-04-07 29.10 29.40 28.90 29.30 0.0M
2021-04-06 29.00 29.00 28.55 28.90 0.0M
2021-04-01 28.70 28.80 28.70 28.70 0.0M
2021-03-31 29.30 29.30 28.80 29.05 0.0M
2021-03-30 28.85 29.30 28.85 29.30 0.0M
2021-03-29 28.80 29.30 28.40 29.30 0.0M
2021-03-26 29.20 29.20 28.50 28.90 0.0M
2021-03-25 29.80 29.80 28.90 29.20 0.0M
2021-03-24 28.45 30.40 28.45 29.55 0.0M
2021-03-23 28.40 28.55 28.30 28.30 0.0M
2021-03-22 28.15 28.60 27.70 27.80 0.0M
2021-03-19 28.00 28.45 27.80 28.30 0.0M
2021-03-18 28.00 28.00 27.80 27.80 0.0M
2021-03-17 27.90 27.90 27.90 27.90 0.0M
2021-03-15 27.50 27.95 27.50 27.95 0.0M
2021-03-12 27.55 27.95 27.40 27.95 0.0M
2021-03-11 28.40 28.40 27.85 27.95 0.0M
2021-03-10 27.70 27.80 27.60 27.80 0.0M
2021-03-09 28.00 28.00 27.70 27.70 0.0M
2021-03-05 28.05 28.20 27.35 28.00 0.0M
2021-03-04 27.70 28.05 27.20 28.05 0.0M
2021-03-03 28.30 28.30 28.30 28.30 0.0M
2021-03-02 27.90 28.35 27.60 28.35 0.0M
2021-02-26 27.55 27.60 27.55 27.60 0.0M
2021-02-25 27.80 27.90 27.60 27.90 0.0M
2021-02-24 27.60 27.60 27.35 27.35 0.0M
2021-02-23 27.80 27.80 27.35 27.35 0.0M
2021-02-22 27.10 27.85 27.10 27.80 0.0M
2021-02-19 27.10 27.95 27.05 27.85 0.0M
2021-02-18 26.55 27.00 26.55 27.00 0.0M
2021-02-17 26.10 27.70 26.10 27.50 0.0M
2021-02-05 28.10 28.45 27.50 28.00 0.0M
2021-02-04 28.50 28.50 28.00 28.00 0.0M
2021-02-03 28.40 28.75 28.30 28.40 0.0M
2021-02-02 27.50 28.20 27.50 28.20 0.0M
2021-02-01 28.05 28.05 28.05 28.05 0.0M
2021-01-29 28.60 28.70 28.40 28.40 0.0M
2021-01-28 29.05 29.95 28.40 28.40 0.0M
2021-01-27 28.10 28.85 26.80 28.85 0.0M
2021-01-26 27.90 27.90 27.50 27.80 0.0M
2021-01-25 27.30 27.90 27.20 27.90 0.0M
2021-01-22 28.40 28.90 28.25 28.25 0.0M
2021-01-21 29.10 29.40 28.25 28.25 0.0M
2021-01-20 28.90 30.05 28.70 28.70 0.0M
2021-01-19 28.40 29.30 27.80 28.90 0.0M
2021-01-18 27.50 28.30 27.50 28.30 0.0M
2021-01-15 28.60 28.60 27.80 28.40 0.0M
2021-01-14 28.60 28.60 28.50 28.50 0.0M
2021-01-13 27.80 28.80 27.65 28.50 0.0M
2021-01-12 28.45 28.45 28.10 28.10 0.0M
2021-01-08 28.30 28.70 27.60 28.55 0.0M
2021-01-07 29.30 29.35 28.50 29.00 0.0M
2021-01-06 29.10 29.10 29.05 29.05 0.0M
2021-01-05 29.70 29.70 29.00 29.65 0.0M
2021-01-04 29.50 29.75 29.40 29.75 0.0M