TDb Split Corp Pref A (XTD_pa)

XTD_pa
🏛️ Kanada →
10.72
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 10.30 10.31 10.30 10.31 0.0M
2024-12-27 10.37 10.37 10.31 10.36 0.0M
2024-12-24 10.30 10.30 10.30 10.30 0.0M
2024-12-23 10.32 10.32 10.30 10.30 0.1M
2024-12-20 10.27 10.31 10.25 10.30 0.1M
2024-12-19 10.30 10.30 10.30 10.30 0.1M
2024-12-18 10.29 10.29 10.25 10.25 0.0M
2024-12-13 10.37 10.37 10.37 10.37 0.0M
2024-12-12 10.33 10.37 10.33 10.37 0.0M
2024-12-11 10.28 10.30 10.22 10.22 0.0M
2024-12-10 10.20 10.32 10.20 10.32 0.0M
2024-12-09 10.17 10.22 10.16 10.16 0.0M
2024-12-06 10.23 10.23 10.20 10.21 0.0M
2024-12-05 10.36 10.36 10.36 10.36 0.0M
2024-12-04 10.32 10.36 10.32 10.36 0.0M
2024-12-02 10.25 10.45 10.18 10.43 0.0M
2024-11-29 10.20 10.21 10.10 10.19 0.0M
2024-11-28 10.20 10.24 10.11 10.16 0.1M
2024-11-27 10.15 10.20 10.15 10.15 0.0M
2024-11-26 10.10 10.10 10.10 10.10 0.0M
2024-11-25 10.20 10.20 10.12 10.12 0.0M
2024-11-22 10.20 10.26 10.10 10.18 0.0M
2024-11-21 10.27 10.27 10.11 10.21 0.0M
2024-11-18 10.34 10.43 10.25 10.25 0.0M
2024-11-15 10.23 10.24 10.23 10.24 0.0M
2024-11-14 10.20 10.32 10.13 10.23 0.1M
2024-11-13 10.22 10.22 10.22 10.22 0.0M
2024-11-12 10.07 10.20 10.07 10.13 0.0M
2024-11-11 10.15 10.20 10.08 10.08 0.0M
2024-11-08 10.15 10.20 10.15 10.20 0.0M
2024-11-07 10.05 10.10 10.05 10.10 0.0M
2024-11-05 10.00 10.01 10.00 10.00 0.0M
2024-11-04 10.00 10.00 9.99 9.99 0.0M
2024-11-01 10.00 10.00 10.00 10.00 0.0M
2024-10-31 10.02 10.02 10.00 10.00 0.0M
2024-10-30 10.02 10.03 10.01 10.03 0.0M
2024-10-28 10.00 10.00 10.00 10.00 0.0M
2024-10-25 10.02 10.02 9.99 9.99 0.0M
2024-10-23 10.01 10.01 10.00 10.00 0.0M
2024-10-22 10.02 10.02 10.02 10.02 0.0M
2024-10-21 10.02 10.02 10.00 10.02 0.0M
2024-10-18 10.00 10.00 10.00 10.00 0.0M
2024-10-17 9.97 9.97 9.97 9.97 0.0M
2024-10-16 10.00 10.02 10.00 10.02 0.0M
2024-10-15 10.00 10.01 9.98 9.98 0.0M
2024-10-11 10.03 10.03 10.01 10.01 0.0M
2024-10-09 10.06 10.06 10.02 10.04 0.0M
2024-10-08 10.05 10.07 10.05 10.06 0.0M
2024-10-07 10.05 10.07 10.02 10.03 0.0M
2024-10-04 10.04 10.08 10.04 10.08 0.0M
2024-10-03 9.95 10.04 9.95 9.97 0.0M
2024-10-02 9.99 10.00 9.99 10.00 0.0M
2024-10-01 10.00 10.00 9.98 9.98 0.0M
2024-09-30 10.00 10.01 10.00 10.01 0.0M
2024-09-27 10.00 10.00 9.99 9.99 0.0M
2024-09-26 10.02 10.02 10.00 10.01 0.0M
2024-09-25 10.01 10.02 10.01 10.02 0.0M
2024-09-24 10.01 10.01 10.01 10.01 0.0M
2024-09-23 10.00 10.01 10.00 10.00 0.0M
2024-09-20 10.01 10.01 10.00 10.00 0.0M
2024-09-19 10.00 10.04 9.99 10.04 0.0M
2024-09-17 10.00 10.00 10.00 10.00 0.0M
2024-09-16 9.96 10.00 9.96 10.00 0.0M
2024-09-13 9.97 10.00 9.97 9.97 0.0M
2024-09-12 9.97 9.97 9.97 9.97 0.0M
2024-09-10 10.00 10.00 9.97 10.00 0.0M
2024-09-09 9.96 10.00 9.96 10.00 0.0M
2024-09-06 9.97 9.97 9.97 9.97 0.0M
2024-09-05 10.00 10.02 10.00 10.00 0.0M
2024-09-04 10.05 10.05 10.00 10.00 0.0M
2024-09-03 10.05 10.05 10.00 10.01 0.0M
2024-08-30 10.05 10.06 9.99 10.00 0.0M
2024-08-29 10.07 10.07 10.06 10.06 0.0M
2024-08-26 10.06 10.06 10.05 10.06 0.0M
2024-08-23 10.10 10.10 10.10 10.10 0.0M
2024-08-21 10.03 10.12 10.02 10.02 0.0M
2024-08-20 10.05 10.05 10.05 10.05 0.0M
2024-08-16 10.04 10.04 10.01 10.04 0.0M
2024-08-15 10.09 10.09 10.09 10.09 0.0M
2024-08-13 10.08 10.09 10.08 10.09 0.0M
2024-08-12 10.07 10.10 10.07 10.09 0.0M
2024-08-09 10.09 10.09 10.07 10.07 0.0M
2024-08-08 10.00 10.00 9.99 10.00 0.0M
2024-08-07 10.01 10.01 10.01 10.01 0.0M
2024-08-06 10.00 10.00 10.00 10.00 0.0M
2024-08-02 10.02 10.06 10.01 10.03 0.0M
2024-08-01 10.06 10.06 10.06 10.06 0.0M
2024-07-31 10.01 10.02 10.01 10.02 0.0M
2024-07-30 10.07 10.08 10.07 10.08 0.0M
2024-07-29 10.04 10.10 9.99 10.04 0.1M
2024-07-26 10.04 10.05 10.03 10.04 0.0M
2024-07-25 10.06 10.06 10.04 10.04 0.0M
2024-07-24 10.05 10.06 10.00 10.06 0.2M
2024-07-23 9.87 10.01 9.87 10.00 0.0M
2024-07-22 9.85 10.01 9.85 10.01 0.1M
2024-07-19 9.90 9.91 9.90 9.90 0.0M
2024-07-18 9.86 9.91 9.86 9.90 0.0M
2024-07-16 9.90 9.90 9.85 9.85 0.0M
2024-07-15 9.90 9.90 9.90 9.90 0.0M
2024-07-11 9.90 9.90 9.90 9.90 0.0M
2024-07-10 9.90 9.90 9.90 9.90 0.0M
2024-07-09 9.85 9.85 9.85 9.85 0.0M
2024-06-26 9.87 9.87 9.87 9.87 0.0M
2024-06-21 9.80 9.85 9.78 9.80 0.0M
2024-06-18 9.78 9.78 9.78 9.78 0.0M
2024-06-17 9.89 9.89 9.71 9.78 0.0M
2024-06-14 9.90 9.90 9.90 9.90 0.0M
2024-06-12 9.98 9.98 9.98 9.98 0.0M
2024-06-06 9.82 9.82 9.82 9.82 0.0M
2024-06-05 9.95 9.95 9.95 9.95 0.0M
2024-06-04 9.98 9.99 9.95 9.95 0.0M
2024-06-03 9.95 9.98 9.95 9.98 0.0M
2024-05-31 9.95 9.96 9.95 9.95 0.0M
2024-05-30 9.93 9.95 9.93 9.95 0.0M
2024-05-27 9.72 9.72 9.72 9.72 0.0M
2024-05-24 10.00 10.00 9.93 9.95 0.0M
2024-05-23 10.00 10.00 9.98 10.00 0.0M
2024-05-22 9.96 10.01 9.96 10.01 0.0M
2024-05-21 9.94 9.98 9.94 9.98 0.0M
2024-05-17 9.86 10.00 9.86 9.99 0.0M
2024-05-16 9.86 9.86 9.86 9.86 0.0M
2024-05-15 9.85 9.86 9.84 9.86 0.0M
2024-05-14 9.85 9.85 9.85 9.85 0.0M
2024-05-13 9.82 9.85 9.82 9.85 0.0M
2024-05-10 9.69 9.80 9.69 9.80 0.0M
2024-05-09 9.74 9.74 9.74 9.74 0.0M
2024-05-08 9.70 9.75 9.70 9.75 0.0M
2024-05-07 9.71 9.71 9.71 9.71 0.0M
2024-05-06 9.72 9.72 9.70 9.70 0.0M
2024-05-03 9.74 9.74 9.74 9.74 0.0M
2024-05-02 9.73 9.73 9.73 9.73 0.0M
2024-05-01 9.70 9.72 9.70 9.72 0.0M
2024-04-30 9.75 9.75 9.70 9.70 0.0M
2024-04-29 9.85 9.85 9.85 9.85 0.0M
2024-04-26 9.80 9.82 9.80 9.81 0.0M
2024-04-25 9.81 9.81 9.78 9.78 0.0M
2024-04-24 9.81 9.86 9.81 9.81 0.0M
2024-04-23 9.85 9.86 9.81 9.81 0.0M
2024-04-22 9.85 9.85 9.85 9.85 0.0M
2024-04-19 9.86 9.86 9.86 9.86 0.0M
2024-04-15 9.85 9.85 9.85 9.85 0.0M
2024-04-10 9.89 9.90 9.89 9.90 0.0M
2024-04-09 9.85 9.85 9.85 9.85 0.0M
2024-04-08 9.85 9.85 9.85 9.85 0.0M
2024-04-03 9.89 9.90 9.89 9.90 0.0M
2024-03-27 9.90 9.90 9.90 9.90 0.0M
2024-03-22 9.86 9.86 9.86 9.86 0.0M
2024-03-21 9.96 9.96 9.96 9.96 0.0M
2024-03-20 9.95 9.95 9.95 9.95 0.0M
2024-03-19 9.96 9.96 9.96 9.96 0.0M
2024-03-18 9.83 9.83 9.82 9.82 0.0M
2024-03-12 10.00 10.00 10.00 10.00 0.0M
2024-03-11 9.96 9.98 9.91 9.92 0.0M
2024-03-08 9.95 9.95 9.94 9.95 0.0M
2024-03-07 9.95 9.95 9.95 9.95 0.0M
2024-03-01 9.94 9.94 9.94 9.94 0.0M
2024-02-29 9.89 9.94 9.89 9.94 0.0M
2024-02-28 9.90 9.92 9.90 9.91 0.0M
2024-02-27 9.95 9.95 9.90 9.91 0.0M
2024-02-26 9.90 9.91 9.90 9.91 0.0M
2024-02-22 9.86 9.89 9.86 9.89 0.0M
2024-02-21 9.90 9.90 9.90 9.90 0.0M
2024-02-20 9.95 9.95 9.82 9.92 0.0M
2024-02-15 9.84 9.84 9.84 9.84 0.0M
2024-02-08 9.75 9.75 9.75 9.75 0.0M
2024-02-06 9.71 9.71 9.71 9.71 0.0M
2024-02-05 9.75 9.75 9.75 9.75 0.0M
2024-02-02 9.75 9.75 9.70 9.70 0.0M
2024-02-01 9.75 9.75 9.75 9.75 0.0M
2024-01-30 9.76 9.76 9.76 9.76 0.0M
2024-01-29 9.78 9.78 9.78 9.78 0.0M
2024-01-26 9.76 9.80 9.76 9.76 0.0M
2024-01-25 9.76 9.80 9.76 9.76 0.0M
2024-01-24 9.76 9.76 9.75 9.76 0.0M
2024-01-23 9.76 9.76 9.76 9.76 0.0M
2024-01-22 9.77 9.77 9.77 9.77 0.0M
2024-01-17 9.75 9.75 9.75 9.75 0.0M
2024-01-16 9.75 9.75 9.75 9.75 0.0M
2024-01-15 9.75 9.75 9.75 9.75 0.0M
2024-01-12 9.76 9.78 9.76 9.78 0.0M
2024-01-11 9.83 9.84 9.83 9.84 0.0M
2024-01-10 9.75 9.82 9.75 9.82 0.0M
2024-01-08 9.75 9.81 9.73 9.81 0.0M
2024-01-05 9.80 9.80 9.75 9.75 0.0M
2024-01-03 9.80 9.80 9.80 9.80 0.0M
2024-01-02 9.79 9.80 9.79 9.80 0.0M