Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 10.19 | 9.80 | 9.93 | 3,197.0K |
| 09:35 | 9.92 | 9.92 | 9.72 | 9.77 | 1,074.0K |
| 09:40 | 9.76 | 9.77 | 9.67 | 9.67 | 939.0K |
| 09:45 | 9.67 | 9.67 | 9.52 | 9.65 | 732.0K |
| 09:50 | 9.64 | 9.67 | 9.62 | 9.64 | 520.0K |
| 09:55 | 9.62 | 9.77 | 9.61 | 9.64 | 774.0K |
| 10:00 | 9.63 | 9.63 | 9.57 | 9.59 | 310.0K |
| 10:05 | 9.61 | 9.62 | 9.58 | 9.60 | 251.0K |
| 10:10 | 9.62 | 9.68 | 9.60 | 9.65 | 188.0K |
| 10:15 | 9.64 | 9.67 | 9.64 | 9.66 | 92.0K |
| 10:20 | 9.67 | 9.67 | 9.62 | 9.62 | 106.0K |
| 10:25 | 9.63 | 9.63 | 9.57 | 9.60 | 321.0K |
| 10:30 | 9.59 | 9.60 | 9.57 | 9.58 | 161.0K |
| 10:35 | 9.59 | 9.60 | 9.58 | 9.59 | 120.0K |
| 10:40 | 9.58 | 9.58 | 9.57 | 9.57 | 119.0K |
| 10:45 | 9.56 | 9.59 | 9.56 | 9.59 | 57.0K |
| 10:50 | 9.60 | 9.61 | 9.54 | 9.54 | 421.0K |
| 10:55 | 9.53 | 9.55 | 9.53 | 9.55 | 156.0K |
| 11:00 | 9.56 | 9.56 | 9.53 | 9.55 | 168.0K |
| 11:05 | 9.56 | 9.57 | 9.54 | 9.56 | 87.0K |
| 11:10 | 9.55 | 9.55 | 9.54 | 9.55 | 66.0K |
| 11:15 | 9.56 | 9.57 | 9.53 | 9.53 | 105.0K |
| 11:20 | 9.54 | 9.55 | 9.54 | 9.55 | 173.0K |
| 11:25 | 9.56 | 9.69 | 9.56 | 9.68 | 718.0K |
| 11:30 | 9.72 | 9.73 | 9.70 | 9.72 | 676.0K |
| 11:35 | 9.70 | 9.72 | 9.70 | 9.70 | 140.0K |
| 11:40 | 9.71 | 9.75 | 9.70 | 9.72 | 381.0K |
| 11:45 | 9.73 | 9.75 | 9.72 | 9.73 | 250.0K |
| 11:50 | 9.74 | 9.75 | 9.73 | 9.74 | 50.0K |
| 11:55 | 9.72 | 9.75 | 9.72 | 9.74 | 105.0K |
| 13:00 | 9.76 | 9.79 | 9.74 | 9.74 | 425.0K |
| 13:05 | 9.73 | 9.73 | 9.72 | 9.73 | 35.0K |
| 13:10 | 9.72 | 9.74 | 9.72 | 9.74 | 83.0K |
| 13:15 | 9.73 | 9.73 | 9.70 | 9.71 | 117.0K |
| 13:20 | 9.72 | 9.72 | 9.71 | 9.72 | 121.0K |
| 13:25 | 9.73 | 9.73 | 9.72 | 9.72 | 94.0K |
| 13:30 | 9.73 | 9.74 | 9.72 | 9.73 | 45.0K |
| 13:35 | 9.72 | 9.73 | 9.72 | 9.73 | 48.0K |
| 13:40 | 9.72 | 9.73 | 9.72 | 9.72 | 24.0K |
| 13:45 | 9.73 | 9.73 | 9.72 | 9.72 | 48.0K |
| 13:50 | 9.73 | 9.73 | 9.73 | 9.73 | 44.0K |
| 13:55 | 9.74 | 9.74 | 9.73 | 9.73 | 66.0K |
| 14:00 | 9.74 | 9.74 | 9.72 | 9.72 | 61.0K |
| 14:05 | 9.71 | 9.72 | 9.70 | 9.70 | 33.0K |
| 14:10 | 9.71 | 9.73 | 9.70 | 9.73 | 121.0K |
| 14:15 | 9.74 | 9.74 | 9.73 | 9.73 | 105.0K |
| 14:20 | 9.74 | 9.74 | 9.70 | 9.70 | 264.0K |
| 14:25 | 9.71 | 9.79 | 9.71 | 9.76 | 569.0K |
| 14:35 | 9.75 | 9.75 | 9.74 | 9.75 | 72.0K |
| 14:40 | 9.76 | 9.77 | 9.75 | 9.77 | 128.0K |
| 14:45 | 9.76 | 9.78 | 9.76 | 9.76 | 78.0K |
| 14:50 | 9.77 | 9.77 | 9.75 | 9.75 | 107.0K |
| 14:55 | 9.74 | 9.75 | 9.74 | 9.75 | 42.0K |
| 15:00 | 9.74 | 9.74 | 9.73 | 9.73 | 35.0K |
| 15:05 | 9.74 | 9.75 | 9.72 | 9.74 | 50.0K |
| 15:10 | 9.73 | 9.74 | 9.73 | 9.73 | 19.0K |
| 15:15 | 9.74 | 9.74 | 9.71 | 9.71 | 61.0K |
| 15:20 | 9.72 | 9.72 | 9.71 | 9.71 | 106.0K |
| 15:25 | 9.72 | 9.72 | 9.71 | 9.71 | 73.0K |
| 15:30 | 9.70 | 9.72 | 9.69 | 9.69 | 166.0K |
| 15:35 | 9.68 | 9.69 | 9.68 | 9.69 | 153.0K |
| 15:40 | 9.68 | 9.69 | 9.68 | 9.69 | 175.0K |
| 15:45 | 9.68 | 9.69 | 9.66 | 9.67 | 241.0K |
| 15:50 | 9.66 | 9.68 | 9.66 | 9.67 | 184.0K |
| 15:55 | 9.68 | 9.70 | 9.67 | 9.70 | 207.0K |