Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.40 | 9.31 | 9.35 | 240.3K |
| 09:35 | 9.34 | 9.40 | 9.34 | 9.36 | 87.0K |
| 09:40 | 9.35 | 9.35 | 9.33 | 9.33 | 62.0K |
| 09:45 | 9.32 | 9.32 | 9.31 | 9.31 | 50.0K |
| 09:50 | 9.32 | 9.35 | 9.32 | 9.32 | 113.0K |
| 09:55 | 9.33 | 9.34 | 9.30 | 9.30 | 328.0K |
| 10:00 | 9.29 | 9.33 | 9.26 | 9.29 | 141.0K |
| 10:05 | 9.28 | 9.28 | 9.26 | 9.27 | 122.0K |
| 10:10 | 9.28 | 9.28 | 9.25 | 9.25 | 557.0K |
| 10:15 | 9.24 | 9.24 | 9.22 | 9.23 | 76.0K |
| 10:20 | 9.24 | 9.29 | 9.21 | 9.29 | 345.0K |
| 10:25 | 9.26 | 9.28 | 9.26 | 9.28 | 263.0K |
| 10:30 | 9.27 | 9.33 | 9.27 | 9.30 | 195.0K |
| 10:35 | 9.30 | 9.30 | 9.30 | 9.30 | 13.0K |
| 10:40 | 9.29 | 9.30 | 9.28 | 9.28 | 66.0K |
| 10:45 | 9.29 | 9.29 | 9.28 | 9.29 | 34.0K |
| 10:50 | 9.30 | 9.30 | 9.28 | 9.30 | 41.0K |
| 10:55 | 9.29 | 9.29 | 9.29 | 9.29 | 57.0K |
| 11:00 | 9.30 | 9.33 | 9.30 | 9.30 | 119.0K |
| 11:10 | 9.29 | 9.29 | 9.28 | 9.28 | 55.0K |
| 11:15 | 9.27 | 9.30 | 9.27 | 9.28 | 58.0K |
| 11:20 | 9.27 | 9.28 | 9.27 | 9.28 | 48.0K |
| 11:25 | 9.26 | 9.27 | 9.26 | 9.27 | 96.0K |
| 11:30 | 9.28 | 9.28 | 9.27 | 9.27 | 82.0K |
| 11:40 | 9.26 | 9.26 | 9.25 | 9.25 | 45.0K |
| 11:45 | 9.26 | 9.26 | 9.25 | 9.25 | 82.0K |
| 11:50 | 9.24 | 9.24 | 9.24 | 9.24 | 31.0K |
| 11:55 | 9.23 | 9.25 | 9.23 | 9.23 | 49.0K |
| 13:00 | 9.24 | 9.26 | 9.24 | 9.24 | 97.2K |
| 13:05 | 9.26 | 9.26 | 9.24 | 9.24 | 68.0K |
| 13:10 | 9.25 | 9.25 | 9.25 | 9.25 | 83.0K |
| 13:15 | 9.24 | 9.24 | 9.24 | 9.24 | 15.0K |
| 13:20 | 9.25 | 9.25 | 9.24 | 9.24 | 41.0K |
| 13:25 | 9.25 | 9.27 | 9.25 | 9.26 | 312.0K |
| 13:30 | 9.27 | 9.28 | 9.26 | 9.28 | 81.0K |
| 13:35 | 9.27 | 9.29 | 9.27 | 9.28 | 81.0K |
| 13:40 | 9.27 | 9.27 | 9.25 | 9.26 | 82.0K |
| 13:45 | 9.27 | 9.32 | 9.27 | 9.32 | 170.0K |
| 13:50 | 9.31 | 9.33 | 9.30 | 9.31 | 52.0K |
| 13:55 | 9.31 | 9.33 | 9.30 | 9.33 | 161.0K |
| 14:00 | 9.33 | 9.36 | 9.33 | 9.36 | 84.0K |
| 14:05 | 9.36 | 9.38 | 9.36 | 9.37 | 427.0K |
| 14:10 | 9.38 | 9.40 | 9.38 | 9.40 | 286.0K |
| 14:15 | 9.41 | 9.42 | 9.41 | 9.41 | 209.0K |
| 14:20 | 9.40 | 9.44 | 9.40 | 9.42 | 201.0K |
| 14:25 | 9.42 | 9.42 | 9.39 | 9.39 | 139.0K |
| 14:30 | 9.38 | 9.39 | 9.37 | 9.37 | 110.0K |
| 14:35 | 9.38 | 9.39 | 9.37 | 9.39 | 37.0K |
| 14:45 | 9.38 | 9.39 | 9.38 | 9.38 | 61.7K |
| 14:50 | 9.39 | 9.40 | 9.38 | 9.39 | 80.0K |
| 14:55 | 9.40 | 9.42 | 9.40 | 9.41 | 148.0K |
| 15:00 | 9.43 | 9.43 | 9.42 | 9.43 | 79.0K |
| 15:05 | 9.42 | 9.43 | 9.42 | 9.42 | 91.0K |
| 15:10 | 9.43 | 9.43 | 9.42 | 9.42 | 45.0K |
| 15:15 | 9.43 | 9.43 | 9.42 | 9.42 | 38.0K |
| 15:20 | 9.43 | 9.43 | 9.42 | 9.43 | 36.0K |
| 15:25 | 9.42 | 9.44 | 9.42 | 9.44 | 145.0K |
| 15:30 | 9.43 | 9.48 | 9.43 | 9.47 | 498.0K |
| 15:35 | 9.47 | 9.49 | 9.47 | 9.49 | 197.3K |
| 15:40 | 9.48 | 9.49 | 9.48 | 9.49 | 147.0K |
| 15:45 | 9.48 | 9.49 | 9.46 | 9.48 | 165.0K |
| 15:50 | 9.49 | 9.49 | 9.48 | 9.49 | 113.0K |
| 15:55 | 9.49 | 9.49 | 9.48 | 9.49 | 262.0K |