TCL Multimedia Technology Holdings Ltd (1070)

1070
🏛️ Hongkong →
10.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.00 10.02 9.88 9.92 1,132.0K
09:35 9.94 9.96 9.87 9.91 393.0K
09:40 9.93 9.96 9.90 9.91 156.0K
09:45 9.90 9.91 9.79 9.80 635.0K
09:50 9.80 9.87 9.79 9.81 934.0K
09:55 9.82 9.84 9.80 9.84 439.0K
10:00 9.85 9.93 9.84 9.92 816.0K
10:05 9.90 9.92 9.90 9.91 60.0K
10:10 9.90 9.90 9.76 9.78 307.0K
10:15 9.79 9.85 9.78 9.84 345.0K
10:20 9.81 9.81 9.76 9.76 189.0K
10:25 9.78 9.82 9.76 9.78 205.1K
10:30 9.79 9.80 9.78 9.78 42.0K
10:35 9.77 9.80 9.76 9.77 143.0K
10:40 9.75 9.76 9.74 9.74 78.0K
10:45 9.76 9.76 9.68 9.68 122.0K
10:50 9.70 9.77 9.69 9.71 283.0K
10:55 9.70 9.74 9.69 9.72 186.0K
11:00 9.71 9.74 9.70 9.70 87.0K
11:05 9.69 9.69 9.69 9.69 93.0K
11:10 9.70 9.71 9.69 9.70 31.0K
11:15 9.69 9.69 9.65 9.65 192.0K
11:20 9.64 9.71 9.63 9.71 294.0K
11:25 9.70 9.72 9.70 9.71 79.0K
11:30 9.70 9.71 9.67 9.70 208.0K
11:35 9.69 9.70 9.69 9.70 48.0K
11:40 9.69 9.70 9.68 9.68 24.0K
11:45 9.67 9.70 9.67 9.67 14.0K
11:50 9.66 9.70 9.66 9.67 99.0K
11:55 9.69 9.71 9.69 9.70 97.0K
13:00 9.69 9.74 9.68 9.70 200.0K
13:10 9.71 9.71 9.69 9.69 90.0K
13:15 9.68 9.68 9.61 9.62 349.0K
13:20 9.61 9.71 9.61 9.70 343.0K
13:25 9.69 9.69 9.67 9.67 79.0K
13:30 9.66 9.69 9.64 9.69 202.0K
13:35 9.68 9.68 9.62 9.64 377.0K
13:40 9.64 9.68 9.62 9.63 83.0K
13:45 9.62 9.64 9.61 9.61 77.0K
13:50 9.64 9.64 9.60 9.60 83.0K
13:55 9.59 9.61 9.58 9.58 67.0K
14:00 9.61 9.61 9.58 9.58 33.0K
14:05 9.57 9.57 9.54 9.55 714.0K
14:10 9.56 9.58 9.54 9.54 210.0K
14:15 9.55 9.57 9.52 9.54 173.0K
14:20 9.59 9.59 9.53 9.54 39.0K
14:25 9.58 9.61 9.54 9.61 97.0K
14:30 9.63 9.63 9.60 9.60 23.0K
14:35 9.59 9.64 9.59 9.63 46.0K
14:40 9.65 9.66 9.62 9.62 45.4K
14:45 9.64 9.64 9.62 9.62 16.0K
14:50 9.61 9.64 9.61 9.61 38.0K
14:55 9.64 9.64 9.61 9.61 20.0K
15:00 9.60 9.62 9.60 9.60 63.0K
15:05 9.61 9.61 9.60 9.60 24.0K
15:10 9.63 9.63 9.59 9.59 60.0K
15:15 9.58 9.58 9.57 9.57 35.0K
15:20 9.60 9.60 9.57 9.57 30.0K
15:25 9.60 9.60 9.57 9.58 40.2K
15:30 9.60 9.60 9.56 9.56 189.0K
15:35 9.58 9.58 9.53 9.53 122.0K
15:40 9.52 9.57 9.52 9.54 393.0K
15:45 9.57 9.58 9.54 9.58 206.0K
15:50 9.57 9.58 9.55 9.58 99.0K
15:55 9.57 9.60 9.57 9.60 429.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar