Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 10:20 | 5.34 | 5.38 | 5.26 | 5.27 | 263.0K |
| 10:25 | 5.28 | 5.30 | 5.28 | 5.30 | 48.0K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 10:35 | 5.31 | 5.31 | 5.29 | 5.31 | 101.0K |
| 10:40 | 5.30 | 5.36 | 5.30 | 5.36 | 65.0K |
| 10:45 | 5.37 | 5.37 | 5.35 | 5.35 | 68.0K |
| 10:50 | 5.36 | 5.36 | 5.34 | 5.34 | 8.0K |
| 10:55 | 5.35 | 5.35 | 5.34 | 5.34 | 20.0K |
| 11:00 | 5.35 | 5.35 | 5.33 | 5.33 | 40.0K |
| 11:05 | 5.35 | 5.35 | 5.33 | 5.33 | 23.0K |
| 11:10 | 5.35 | 5.36 | 5.33 | 5.34 | 13.0K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.36 | 4.0K |
| 11:20 | 5.35 | 5.36 | 5.34 | 5.34 | 38.0K |
| 11:25 | 5.35 | 5.36 | 5.35 | 5.36 | 31.0K |
| 11:30 | 5.37 | 5.37 | 5.36 | 5.37 | 23.0K |
| 11:35 | 5.36 | 5.37 | 5.35 | 5.35 | 30.0K |
| 11:40 | 5.36 | 5.37 | 5.36 | 5.37 | 18.0K |
| 11:45 | 5.35 | 5.37 | 5.35 | 5.36 | 4.0K |
| 11:50 | 5.35 | 5.37 | 5.35 | 5.37 | 32.0K |
| 11:55 | 5.36 | 5.37 | 5.36 | 5.36 | 22.0K |
| 13:00 | 5.37 | 5.38 | 5.35 | 5.35 | 36.0K |
| 13:05 | 5.36 | 5.38 | 5.36 | 5.38 | 75.0K |
| 13:10 | 5.37 | 5.38 | 5.37 | 5.38 | 24.0K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.37 | 11.0K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.39 | 52.0K |
| 13:25 | 5.38 | 5.38 | 5.37 | 5.37 | 3.0K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.37 | 50.0K |
| 13:35 | 5.36 | 5.36 | 5.36 | 5.36 | 8.0K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.37 | 49.0K |
| 13:45 | 5.36 | 5.36 | 5.34 | 5.35 | 110.0K |
| 13:50 | 5.34 | 5.34 | 5.33 | 5.33 | 20.0K |
| 13:55 | 5.35 | 5.36 | 5.35 | 5.35 | 7.0K |
| 14:00 | 5.34 | 5.34 | 5.32 | 5.32 | 7.0K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.32 | 4.0K |
| 14:10 | 5.32 | 5.32 | 5.30 | 5.30 | 84.0K |
| 14:15 | 5.33 | 5.34 | 5.32 | 5.34 | 68.0K |
| 14:20 | 5.33 | 5.33 | 5.33 | 5.33 | 5.0K |
| 14:25 | 5.34 | 5.34 | 5.32 | 5.32 | 11.0K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 122.0K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 22.0K |
| 14:40 | 5.34 | 5.35 | 5.34 | 5.35 | 16.0K |
| 14:50 | 5.35 | 5.35 | 5.35 | 5.35 | 18.0K |
| 14:55 | 5.34 | 5.34 | 5.34 | 5.34 | 8.0K |
| 15:00 | 5.33 | 5.35 | 5.33 | 5.35 | 34.0K |
| 15:05 | 5.33 | 5.34 | 5.33 | 5.34 | 17.0K |
| 15:10 | 5.32 | 5.34 | 5.32 | 5.34 | 25.0K |
| 15:20 | 5.31 | 5.31 | 5.31 | 5.31 | 9.0K |
| 15:25 | 5.33 | 5.33 | 5.31 | 5.31 | 9.0K |
| 15:30 | 5.34 | 5.34 | 5.33 | 5.34 | 16.0K |
| 15:35 | 5.33 | 5.34 | 5.33 | 5.34 | 11.0K |
| 15:40 | 5.33 | 5.34 | 5.32 | 5.32 | 33.0K |
| 15:45 | 5.33 | 5.34 | 5.31 | 5.32 | 68.0K |
| 15:50 | 5.33 | 5.33 | 5.32 | 5.33 | 100.0K |
| 15:55 | 5.34 | 5.34 | 5.32 | 5.34 | 170.0K |