Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.08 | 5.10 | 67.0K |
| 09:35 | 5.07 | 5.07 | 4.95 | 4.98 | 363.0K |
| 09:40 | 4.99 | 5.00 | 4.95 | 5.00 | 72.0K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.99 | 23.0K |
| 09:50 | 4.97 | 5.01 | 4.96 | 5.00 | 221.0K |
| 09:55 | 5.02 | 5.06 | 5.02 | 5.05 | 106.0K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.05 | 56.0K |
| 10:05 | 5.06 | 5.11 | 5.06 | 5.11 | 207.0K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.10 | 52.0K |
| 10:15 | 5.12 | 5.15 | 5.11 | 5.15 | 1,164.0K |
| 10:20 | 5.16 | 5.16 | 5.12 | 5.12 | 125.0K |
| 10:25 | 5.13 | 5.14 | 5.13 | 5.13 | 25.0K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.10 | 145.0K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 10:40 | 5.10 | 5.13 | 5.10 | 5.13 | 36.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 111.0K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.18 | 232.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 11:10 | 5.16 | 5.16 | 5.14 | 5.14 | 67.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 80.0K |
| 11:30 | 5.16 | 5.17 | 5.15 | 5.15 | 26.0K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 11:45 | 5.15 | 5.16 | 5.14 | 5.16 | 12.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.16 | 27.0K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 1.0K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 7.0K |
| 13:15 | 5.21 | 5.21 | 5.17 | 5.20 | 579.0K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.20 | 20.0K |
| 13:25 | 5.19 | 5.21 | 5.19 | 5.21 | 34.0K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 39.0K |
| 13:35 | 5.20 | 5.22 | 5.18 | 5.21 | 100.0K |
| 13:40 | 5.22 | 5.22 | 5.19 | 5.20 | 61.0K |
| 13:45 | 5.21 | 5.21 | 5.18 | 5.21 | 32.0K |
| 13:50 | 5.19 | 5.23 | 5.19 | 5.23 | 82.0K |
| 13:55 | 5.21 | 5.24 | 5.21 | 5.24 | 29.0K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.24 | 80.0K |
| 14:05 | 5.25 | 5.25 | 5.23 | 5.24 | 59.0K |
| 14:10 | 5.23 | 5.24 | 5.21 | 5.24 | 119.0K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.25 | 56.0K |
| 14:20 | 5.25 | 5.25 | 5.22 | 5.24 | 110.0K |
| 14:25 | 5.25 | 5.25 | 5.23 | 5.25 | 80.0K |
| 14:30 | 5.22 | 5.25 | 5.22 | 5.22 | 211.0K |
| 14:35 | 5.23 | 5.26 | 5.23 | 5.26 | 151.0K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 80.0K |
| 14:45 | 5.26 | 5.26 | 5.23 | 5.24 | 125.0K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 46.0K |
| 14:55 | 5.25 | 5.26 | 5.23 | 5.26 | 170.0K |
| 15:00 | 5.25 | 5.26 | 5.25 | 5.26 | 151.0K |
| 15:05 | 5.24 | 5.26 | 5.24 | 5.25 | 78.0K |
| 15:10 | 5.24 | 5.26 | 5.24 | 5.26 | 61.0K |
| 15:15 | 5.27 | 5.27 | 5.24 | 5.27 | 112.0K |
| 15:20 | 5.25 | 5.27 | 5.24 | 5.27 | 73.0K |
| 15:25 | 5.25 | 5.27 | 5.25 | 5.26 | 193.0K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 90.0K |
| 15:35 | 5.26 | 5.27 | 5.25 | 5.26 | 128.0K |
| 15:40 | 5.24 | 5.26 | 5.24 | 5.26 | 36.0K |
| 15:45 | 5.27 | 5.27 | 5.27 | 5.27 | 39.0K |
| 15:50 | 5.26 | 5.26 | 5.24 | 5.24 | 60.0K |
| 15:55 | 5.25 | 5.26 | 5.23 | 5.23 | 97.0K |