Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.20 | 5.12 | 5.19 | 114.0K |
| 09:35 | 5.20 | 5.21 | 5.17 | 5.18 | 109.0K |
| 09:40 | 5.19 | 5.29 | 5.17 | 5.28 | 778.0K |
| 09:45 | 5.29 | 5.29 | 5.26 | 5.28 | 82.0K |
| 09:50 | 5.29 | 5.30 | 5.26 | 5.28 | 290.0K |
| 09:55 | 5.27 | 5.30 | 5.23 | 5.29 | 188.0K |
| 10:00 | 5.30 | 5.30 | 5.27 | 5.27 | 135.0K |
| 10:05 | 5.28 | 5.30 | 5.27 | 5.30 | 92.0K |
| 10:10 | 5.29 | 5.33 | 5.29 | 5.32 | 342.0K |
| 10:15 | 5.31 | 5.31 | 5.28 | 5.30 | 143.0K |
| 10:20 | 5.29 | 5.33 | 5.29 | 5.32 | 105.0K |
| 10:25 | 5.30 | 5.32 | 5.29 | 5.30 | 175.0K |
| 10:30 | 5.31 | 5.31 | 5.28 | 5.28 | 143.0K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 22.0K |
| 10:40 | 5.28 | 5.29 | 5.26 | 5.29 | 176.0K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.26 | 149.0K |
| 10:50 | 5.27 | 5.30 | 5.27 | 5.30 | 90.0K |
| 10:55 | 5.29 | 5.30 | 5.27 | 5.28 | 86.0K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.30 | 36.0K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.29 | 60.0K |
| 11:10 | 5.30 | 5.30 | 5.28 | 5.30 | 65.0K |
| 11:15 | 5.28 | 5.30 | 5.26 | 5.27 | 272.0K |
| 11:20 | 5.26 | 5.27 | 5.26 | 5.27 | 19.0K |
| 11:25 | 5.28 | 5.31 | 5.28 | 5.31 | 122.0K |
| 11:30 | 5.30 | 5.32 | 5.30 | 5.32 | 82.0K |
| 11:35 | 5.31 | 5.32 | 5.30 | 5.30 | 32.0K |
| 11:40 | 5.29 | 5.30 | 5.29 | 5.30 | 104.0K |
| 11:45 | 5.31 | 5.31 | 5.29 | 5.29 | 151.0K |
| 11:50 | 5.30 | 5.31 | 5.29 | 5.30 | 19.0K |
| 11:55 | 5.29 | 5.29 | 5.28 | 5.29 | 6.0K |
| 13:00 | 5.29 | 5.29 | 5.28 | 5.29 | 106.0K |
| 13:05 | 5.30 | 5.31 | 5.26 | 5.26 | 206.0K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 54.0K |
| 13:15 | 5.27 | 5.27 | 5.24 | 5.24 | 95.0K |
| 13:20 | 5.24 | 5.26 | 5.19 | 5.19 | 501.0K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.18 | 303.0K |
| 13:30 | 5.19 | 5.20 | 5.15 | 5.15 | 328.0K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.16 | 184.0K |
| 13:40 | 5.15 | 5.15 | 5.12 | 5.12 | 189.0K |
| 13:45 | 5.11 | 5.15 | 5.10 | 5.14 | 166.0K |
| 13:50 | 5.13 | 5.15 | 5.13 | 5.13 | 106.0K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.13 | 49.0K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 93.0K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 62.0K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.16 | 66.0K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.15 | 168.0K |
| 14:20 | 5.14 | 5.18 | 5.14 | 5.18 | 80.0K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 109.0K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 72.0K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 144.0K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 18.0K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.19 | 85.0K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.19 | 73.0K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 25.0K |
| 15:00 | 5.17 | 5.19 | 5.17 | 5.19 | 126.0K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.18 | 64.0K |
| 15:10 | 5.19 | 5.19 | 5.17 | 5.19 | 68.0K |
| 15:15 | 5.18 | 5.19 | 5.18 | 5.18 | 54.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 137.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 320.0K |
| 15:35 | 5.21 | 5.22 | 5.20 | 5.22 | 190.0K |
| 15:40 | 5.20 | 5.23 | 5.20 | 5.23 | 192.0K |
| 15:45 | 5.21 | 5.23 | 5.20 | 5.21 | 139.0K |
| 15:50 | 5.23 | 5.23 | 5.20 | 5.21 | 82.0K |
| 15:55 | 5.22 | 5.22 | 5.20 | 5.21 | 205.0K |