Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.19 | 5.19 | 461.0K |
| 09:35 | 5.18 | 5.21 | 5.17 | 5.19 | 271.0K |
| 09:40 | 5.19 | 5.19 | 5.15 | 5.16 | 246.0K |
| 09:45 | 5.15 | 5.16 | 5.12 | 5.15 | 454.0K |
| 09:50 | 5.14 | 5.23 | 5.13 | 5.20 | 608.0K |
| 09:55 | 5.18 | 5.20 | 5.14 | 5.15 | 141.0K |
| 10:00 | 5.14 | 5.16 | 5.13 | 5.16 | 266.0K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.14 | 164.0K |
| 10:10 | 5.16 | 5.21 | 5.16 | 5.21 | 158.0K |
| 10:15 | 5.20 | 5.20 | 5.18 | 5.18 | 95.0K |
| 10:20 | 5.17 | 5.17 | 5.12 | 5.12 | 242.0K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.12 | 231.0K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.12 | 79.0K |
| 10:35 | 5.11 | 5.14 | 5.10 | 5.10 | 479.0K |
| 10:40 | 5.09 | 5.13 | 5.09 | 5.10 | 252.0K |
| 10:45 | 5.13 | 5.13 | 5.09 | 5.12 | 111.0K |
| 10:50 | 5.11 | 5.14 | 5.11 | 5.14 | 147.0K |
| 10:55 | 5.12 | 5.15 | 5.12 | 5.15 | 114.0K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.13 | 83.0K |
| 11:05 | 5.12 | 5.17 | 5.10 | 5.17 | 239.0K |
| 11:10 | 5.15 | 5.16 | 5.12 | 5.14 | 102.0K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.15 | 219.0K |
| 11:20 | 5.14 | 5.17 | 5.13 | 5.17 | 87.0K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.14 | 144.0K |
| 11:30 | 5.13 | 5.16 | 5.13 | 5.14 | 226.0K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.13 | 139.0K |
| 11:40 | 5.16 | 5.16 | 5.13 | 5.14 | 83.0K |
| 11:45 | 5.15 | 5.16 | 5.14 | 5.14 | 62.0K |
| 11:50 | 5.15 | 5.15 | 5.13 | 5.13 | 78.0K |
| 11:55 | 5.14 | 5.16 | 5.12 | 5.13 | 96.0K |
| 13:00 | 5.17 | 5.28 | 5.17 | 5.26 | 553.0K |
| 13:05 | 5.25 | 5.26 | 5.22 | 5.25 | 318.0K |
| 13:10 | 5.23 | 5.25 | 5.22 | 5.24 | 87.0K |
| 13:15 | 5.23 | 5.23 | 5.18 | 5.18 | 144.0K |
| 13:20 | 5.19 | 5.23 | 5.18 | 5.21 | 157.0K |
| 13:25 | 5.20 | 5.23 | 5.20 | 5.20 | 85.0K |
| 13:30 | 5.19 | 5.23 | 5.18 | 5.19 | 124.0K |
| 13:35 | 5.18 | 5.21 | 5.18 | 5.20 | 113.0K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.16 | 161.0K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 71.0K |
| 13:50 | 5.19 | 5.19 | 5.16 | 5.16 | 91.0K |
| 13:55 | 5.13 | 5.19 | 5.11 | 5.15 | 4,306.0K |
| 14:00 | 5.16 | 5.16 | 5.13 | 5.14 | 136.0K |
| 14:05 | 5.13 | 5.15 | 5.09 | 5.14 | 324.0K |
| 14:10 | 5.12 | 5.16 | 5.12 | 5.16 | 65.0K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.13 | 110.0K |
| 14:20 | 5.15 | 5.15 | 5.12 | 5.12 | 108.0K |
| 14:25 | 5.15 | 5.15 | 5.12 | 5.12 | 84.0K |
| 14:30 | 5.15 | 5.16 | 5.13 | 5.14 | 73.0K |
| 14:35 | 5.13 | 5.14 | 5.11 | 5.11 | 116.0K |
| 14:40 | 5.12 | 5.15 | 5.12 | 5.15 | 71.0K |
| 14:45 | 5.13 | 5.15 | 5.12 | 5.15 | 137.0K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 121.0K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 110.0K |
| 15:00 | 5.15 | 5.15 | 5.13 | 5.13 | 58.0K |
| 15:05 | 5.12 | 5.14 | 5.12 | 5.12 | 148.0K |
| 15:15 | 5.13 | 5.14 | 5.12 | 5.12 | 140.0K |
| 15:20 | 5.11 | 5.12 | 5.11 | 5.11 | 29.0K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.11 | 130.0K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 317.0K |
| 15:35 | 5.12 | 5.14 | 5.11 | 5.14 | 57.0K |
| 15:40 | 5.11 | 5.14 | 5.11 | 5.11 | 88.0K |
| 15:45 | 5.14 | 5.16 | 5.11 | 5.16 | 135.0K |
| 15:50 | 5.15 | 5.15 | 5.13 | 5.13 | 73.0K |
| 15:55 | 5.15 | 5.16 | 5.12 | 5.16 | 278.0K |