Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.57 | 5.52 | 5.56 | 203.0K |
| 09:35 | 5.55 | 5.58 | 5.54 | 5.58 | 86.0K |
| 09:40 | 5.59 | 5.59 | 5.51 | 5.51 | 255.0K |
| 09:45 | 5.52 | 5.52 | 5.51 | 5.52 | 65.0K |
| 09:50 | 5.53 | 5.53 | 5.51 | 5.51 | 187.0K |
| 09:55 | 5.50 | 5.53 | 5.46 | 5.53 | 246.0K |
| 10:00 | 5.54 | 5.55 | 5.48 | 5.48 | 223.0K |
| 10:05 | 5.45 | 5.46 | 5.42 | 5.43 | 721.0K |
| 10:10 | 5.42 | 5.44 | 5.41 | 5.41 | 145.0K |
| 10:15 | 5.40 | 5.40 | 5.36 | 5.37 | 166.0K |
| 10:20 | 5.38 | 5.38 | 5.35 | 5.37 | 185.0K |
| 10:25 | 5.36 | 5.37 | 5.31 | 5.32 | 297.0K |
| 10:30 | 5.31 | 5.32 | 5.29 | 5.29 | 364.0K |
| 10:35 | 5.31 | 5.31 | 5.26 | 5.27 | 352.0K |
| 10:40 | 5.28 | 5.28 | 5.23 | 5.23 | 341.0K |
| 10:45 | 5.24 | 5.25 | 5.22 | 5.24 | 273.0K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.25 | 406.0K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.26 | 203.0K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.25 | 156.0K |
| 11:05 | 5.24 | 5.25 | 5.21 | 5.21 | 386.0K |
| 11:10 | 5.23 | 5.25 | 5.20 | 5.25 | 559.0K |
| 11:15 | 5.24 | 5.26 | 5.23 | 5.26 | 254.0K |
| 11:20 | 5.28 | 5.28 | 5.24 | 5.24 | 52.0K |
| 11:25 | 5.27 | 5.27 | 5.23 | 5.24 | 37.0K |
| 11:30 | 5.27 | 5.27 | 5.24 | 5.26 | 32.0K |
| 11:35 | 5.24 | 5.27 | 5.24 | 5.27 | 24.0K |
| 11:40 | 5.27 | 5.29 | 5.25 | 5.29 | 28.0K |
| 11:45 | 5.28 | 5.29 | 5.25 | 5.27 | 71.0K |
| 11:50 | 5.24 | 5.27 | 5.24 | 5.27 | 184.0K |
| 11:55 | 5.25 | 5.27 | 5.25 | 5.27 | 79.0K |
| 13:00 | 5.29 | 5.29 | 5.26 | 5.29 | 115.0K |
| 13:05 | 5.27 | 5.30 | 5.27 | 5.27 | 110.0K |
| 13:10 | 5.28 | 5.29 | 5.26 | 5.26 | 94.0K |
| 13:15 | 5.30 | 5.30 | 5.27 | 5.28 | 86.0K |
| 13:20 | 5.31 | 5.31 | 5.25 | 5.28 | 421.0K |
| 13:25 | 5.25 | 5.29 | 5.25 | 5.29 | 223.0K |
| 13:30 | 5.28 | 5.30 | 5.25 | 5.29 | 325.0K |
| 13:35 | 5.27 | 5.32 | 5.25 | 5.29 | 1,288.0K |
| 13:40 | 5.28 | 5.29 | 5.27 | 5.28 | 82.0K |
| 13:45 | 5.27 | 5.32 | 5.26 | 5.29 | 999.0K |
| 13:50 | 5.28 | 5.28 | 5.24 | 5.24 | 363.0K |
| 13:55 | 5.25 | 5.28 | 5.24 | 5.28 | 174.0K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.28 | 87.0K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.29 | 177.0K |
| 14:10 | 5.28 | 5.29 | 5.27 | 5.27 | 363.0K |
| 14:20 | 5.28 | 5.31 | 5.28 | 5.28 | 406.0K |
| 14:25 | 5.30 | 5.31 | 5.28 | 5.30 | 219.0K |
| 14:30 | 5.31 | 5.31 | 5.29 | 5.29 | 116.0K |
| 14:35 | 5.30 | 5.30 | 5.27 | 5.27 | 197.0K |
| 14:40 | 5.28 | 5.28 | 5.26 | 5.26 | 182.0K |
| 14:45 | 5.27 | 5.27 | 5.25 | 5.27 | 96.0K |
| 14:50 | 5.25 | 5.29 | 5.25 | 5.29 | 371.0K |
| 14:55 | 5.25 | 5.29 | 5.25 | 5.28 | 28.0K |
| 15:00 | 5.26 | 5.28 | 5.25 | 5.28 | 33.0K |
| 15:05 | 5.25 | 5.29 | 5.25 | 5.29 | 90.0K |
| 15:10 | 5.30 | 5.30 | 5.26 | 5.29 | 94.0K |
| 15:15 | 5.26 | 5.30 | 5.25 | 5.28 | 58.0K |
| 15:20 | 5.26 | 5.29 | 5.25 | 5.25 | 239.0K |
| 15:25 | 5.29 | 5.29 | 5.26 | 5.29 | 58.0K |
| 15:30 | 5.27 | 5.29 | 5.26 | 5.28 | 62.0K |
| 15:35 | 5.27 | 5.29 | 5.26 | 5.26 | 57.0K |
| 15:40 | 5.29 | 5.29 | 5.26 | 5.26 | 65.0K |
| 15:45 | 5.29 | 5.29 | 5.26 | 5.29 | 71.0K |
| 15:50 | 5.30 | 5.31 | 5.28 | 5.29 | 287.0K |
| 15:55 | 5.30 | 5.30 | 5.29 | 5.29 | 239.0K |