Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.92 | 5.84 | 5.86 | 105.1K |
| 09:35 | 5.85 | 5.89 | 5.83 | 5.83 | 46.0K |
| 09:40 | 5.84 | 5.84 | 5.83 | 5.84 | 59.0K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.84 | 41.0K |
| 09:50 | 5.83 | 5.93 | 5.83 | 5.93 | 224.0K |
| 09:55 | 5.94 | 5.98 | 5.94 | 5.97 | 226.0K |
| 10:00 | 5.96 | 6.09 | 5.96 | 6.04 | 1,055.0K |
| 10:05 | 6.07 | 6.10 | 6.05 | 6.05 | 387.0K |
| 10:10 | 6.06 | 6.06 | 5.99 | 6.00 | 121.0K |
| 10:15 | 5.99 | 6.06 | 5.99 | 6.05 | 70.0K |
| 10:20 | 6.04 | 6.04 | 5.95 | 5.96 | 121.0K |
| 10:25 | 5.95 | 5.99 | 5.94 | 5.98 | 157.0K |
| 10:30 | 6.00 | 6.00 | 5.95 | 5.98 | 30.0K |
| 10:35 | 5.96 | 5.98 | 5.93 | 5.93 | 77.0K |
| 10:40 | 5.92 | 5.95 | 5.91 | 5.95 | 204.0K |
| 10:45 | 5.96 | 5.96 | 5.93 | 5.94 | 14.0K |
| 10:50 | 5.95 | 5.95 | 5.92 | 5.93 | 107.0K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 8.0K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.93 | 184.0K |
| 11:05 | 5.92 | 5.93 | 5.85 | 5.85 | 157.0K |
| 11:10 | 5.86 | 5.86 | 5.80 | 5.80 | 130.0K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.81 | 76.0K |
| 11:20 | 5.82 | 5.82 | 5.81 | 5.82 | 57.0K |
| 11:25 | 5.81 | 5.82 | 5.81 | 5.82 | 42.0K |
| 11:30 | 5.81 | 5.83 | 5.80 | 5.80 | 80.0K |
| 11:35 | 5.81 | 5.83 | 5.76 | 5.79 | 248.0K |
| 11:40 | 5.80 | 5.84 | 5.79 | 5.80 | 63.0K |
| 11:45 | 5.79 | 5.79 | 5.79 | 5.79 | 28.0K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 11.0K |
| 11:55 | 5.77 | 5.77 | 5.77 | 5.77 | 42.0K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 92.0K |
| 13:05 | 5.75 | 5.79 | 5.74 | 5.74 | 120.0K |
| 13:10 | 5.74 | 5.74 | 5.71 | 5.73 | 190.0K |
| 13:15 | 5.75 | 5.78 | 5.71 | 5.74 | 100.0K |
| 13:20 | 5.75 | 5.78 | 5.74 | 5.75 | 61.0K |
| 13:25 | 5.76 | 5.77 | 5.74 | 5.77 | 32.0K |
| 13:30 | 5.76 | 5.78 | 5.74 | 5.76 | 88.0K |
| 13:35 | 5.77 | 5.79 | 5.75 | 5.79 | 50.0K |
| 13:40 | 5.76 | 5.77 | 5.73 | 5.73 | 145.0K |
| 13:45 | 5.77 | 5.78 | 5.73 | 5.77 | 126.0K |
| 13:50 | 5.76 | 5.80 | 5.76 | 5.77 | 92.0K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 27.0K |
| 14:00 | 5.77 | 5.79 | 5.77 | 5.77 | 65.0K |
| 14:05 | 5.79 | 5.80 | 5.77 | 5.80 | 53.0K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.79 | 32.0K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 48.0K |
| 14:25 | 5.77 | 5.78 | 5.75 | 5.76 | 81.0K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.74 | 38.0K |
| 14:35 | 5.75 | 5.75 | 5.70 | 5.71 | 191.0K |
| 14:40 | 5.70 | 5.71 | 5.65 | 5.65 | 206.0K |
| 14:45 | 5.67 | 5.72 | 5.67 | 5.69 | 164.0K |
| 14:50 | 5.70 | 5.74 | 5.69 | 5.69 | 76.0K |
| 14:55 | 5.70 | 5.72 | 5.69 | 5.70 | 77.0K |
| 15:00 | 5.70 | 5.70 | 5.66 | 5.67 | 192.0K |
| 15:05 | 5.66 | 5.67 | 5.63 | 5.65 | 272.0K |
| 15:10 | 5.62 | 5.64 | 5.62 | 5.64 | 200.0K |
| 15:15 | 5.63 | 5.63 | 5.60 | 5.61 | 385.0K |
| 15:20 | 5.60 | 5.62 | 5.59 | 5.61 | 444.0K |
| 15:25 | 5.62 | 5.63 | 5.61 | 5.63 | 73.0K |
| 15:30 | 5.64 | 5.66 | 5.60 | 5.61 | 274.0K |
| 15:35 | 5.61 | 5.62 | 5.60 | 5.60 | 874.0K |
| 15:40 | 5.59 | 5.65 | 5.59 | 5.63 | 446.0K |
| 15:45 | 5.62 | 5.62 | 5.60 | 5.61 | 430.0K |
| 15:50 | 5.60 | 5.62 | 5.59 | 5.60 | 156.0K |
| 15:55 | 5.59 | 5.61 | 5.58 | 5.60 | 611.0K |