2,438.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,796.00 | 2,817.00 | 2,740.00 | 2,770.00 | 0.4M |
| 2023-12-28 | 2,885.00 | 2,889.00 | 2,751.00 | 2,817.00 | 0.4M |
| 2023-12-27 | 2,873.00 | 2,936.00 | 2,838.00 | 2,861.00 | 0.4M |
| 2023-12-26 | 2,870.00 | 2,892.00 | 2,803.00 | 2,823.00 | 0.3M |
| 2023-12-25 | 2,924.00 | 2,933.00 | 2,838.00 | 2,914.00 | 0.4M |
| 2023-12-22 | 2,912.00 | 2,942.00 | 2,810.00 | 2,897.00 | 0.6M |
| 2023-12-21 | 2,850.00 | 2,917.00 | 2,732.00 | 2,893.00 | 0.9M |
| 2023-12-20 | 2,877.00 | 2,954.00 | 2,808.00 | 2,950.00 | 0.9M |
| 2023-12-19 | 2,692.00 | 2,849.00 | 2,666.00 | 2,827.00 | 0.7M |
| 2023-12-18 | 2,606.00 | 2,734.00 | 2,574.00 | 2,665.00 | 0.6M |
| 2023-12-15 | 2,654.00 | 2,693.00 | 2,605.00 | 2,607.00 | 0.5M |
| 2023-12-14 | 2,842.00 | 2,878.00 | 2,631.00 | 2,646.00 | 0.7M |
| 2023-12-13 | 2,801.00 | 2,899.00 | 2,800.00 | 2,850.00 | 0.7M |
| 2023-12-12 | 2,997.00 | 3,020.00 | 2,753.00 | 2,772.00 | 0.6M |
| 2023-12-11 | 3,065.00 | 3,165.00 | 2,937.00 | 2,947.00 | 0.6M |
| 2023-12-08 | 3,135.00 | 3,205.00 | 3,055.00 | 3,075.00 | 0.4M |
| 2023-12-07 | 3,240.00 | 3,270.00 | 3,095.00 | 3,190.00 | 0.5M |
| 2023-12-06 | 3,510.00 | 3,560.00 | 3,265.00 | 3,285.00 | 0.5M |
| 2023-12-05 | 3,600.00 | 3,615.00 | 3,445.00 | 3,500.00 | 0.5M |
| 2023-12-04 | 3,695.00 | 3,745.00 | 3,580.00 | 3,705.00 | 0.4M |
| 2023-12-01 | 3,580.00 | 3,735.00 | 3,560.00 | 3,700.00 | 0.3M |
| 2023-11-30 | 3,480.00 | 3,675.00 | 3,450.00 | 3,640.00 | 0.6M |
| 2023-11-29 | 3,375.00 | 3,540.00 | 3,345.00 | 3,495.00 | 0.4M |
| 2023-11-28 | 3,610.00 | 3,630.00 | 3,410.00 | 3,440.00 | 0.7M |
| 2023-11-27 | 3,765.00 | 3,780.00 | 3,625.00 | 3,630.00 | 0.5M |
| 2023-11-24 | 3,890.00 | 3,980.00 | 3,695.00 | 3,735.00 | 0.5M |
| 2023-11-22 | 3,695.00 | 3,925.00 | 3,620.00 | 3,920.00 | 0.5M |
| 2023-11-21 | 3,935.00 | 3,960.00 | 3,715.00 | 3,805.00 | 0.5M |
| 2023-11-20 | 3,765.00 | 3,940.00 | 3,760.00 | 3,820.00 | 0.6M |
| 2023-11-17 | 3,605.00 | 3,750.00 | 3,515.00 | 3,745.00 | 0.4M |
| 2023-11-16 | 3,730.00 | 3,735.00 | 3,515.00 | 3,595.00 | 0.9M |
| 2023-11-15 | 3,620.00 | 3,875.00 | 3,560.00 | 3,720.00 | 1.5M |
| 2023-11-14 | 3,350.00 | 3,410.00 | 3,320.00 | 3,410.00 | 1.4M |
| 2023-11-13 | 2,948.00 | 3,060.00 | 2,790.00 | 2,906.00 | 0.6M |
| 2023-11-10 | 2,734.00 | 2,780.00 | 2,710.00 | 2,748.00 | 0.3M |
| 2023-11-09 | 2,738.00 | 2,884.00 | 2,731.00 | 2,768.00 | 0.3M |
| 2023-11-08 | 2,876.00 | 2,940.00 | 2,737.00 | 2,738.00 | 0.3M |
| 2023-11-07 | 2,849.00 | 2,908.00 | 2,784.00 | 2,792.00 | 0.2M |
| 2023-11-06 | 2,855.00 | 2,979.00 | 2,823.00 | 2,886.00 | 0.4M |
| 2023-11-02 | 2,628.00 | 2,811.00 | 2,599.00 | 2,755.00 | 0.3M |
| 2023-11-01 | 2,588.00 | 2,602.00 | 2,532.00 | 2,591.00 | 0.3M |
| 2023-10-31 | 2,575.00 | 2,618.00 | 2,516.00 | 2,572.00 | 0.3M |
| 2023-10-30 | 2,712.00 | 2,757.00 | 2,670.00 | 2,725.00 | 0.3M |
| 2023-10-27 | 2,850.00 | 2,886.00 | 2,738.00 | 2,766.00 | 0.4M |
| 2023-10-26 | 2,960.00 | 2,990.00 | 2,866.00 | 2,872.00 | 0.3M |
| 2023-10-25 | 3,000.00 | 3,215.00 | 2,998.00 | 3,100.00 | 0.4M |
| 2023-10-24 | 2,920.00 | 3,020.00 | 2,867.00 | 2,952.00 | 0.3M |
| 2023-10-23 | 2,991.00 | 3,030.00 | 2,870.00 | 2,870.00 | 0.2M |
| 2023-10-20 | 2,970.00 | 2,984.00 | 2,735.00 | 2,956.00 | 0.6M |
| 2023-10-19 | 3,160.00 | 3,160.00 | 2,972.00 | 3,040.00 | 0.4M |
| 2023-10-18 | 3,165.00 | 3,270.00 | 3,035.00 | 3,195.00 | 0.4M |
| 2023-10-17 | 3,165.00 | 3,230.00 | 3,110.00 | 3,205.00 | 0.2M |
| 2023-10-16 | 2,982.00 | 3,160.00 | 2,950.00 | 3,150.00 | 0.2M |
| 2023-10-13 | 3,055.00 | 3,150.00 | 3,035.00 | 3,080.00 | 0.1M |
| 2023-10-12 | 3,075.00 | 3,170.00 | 3,020.00 | 3,070.00 | 0.3M |
| 2023-10-11 | 2,956.00 | 3,055.00 | 2,956.00 | 3,055.00 | 0.1M |
| 2023-10-10 | 2,932.00 | 2,993.00 | 2,892.00 | 2,950.00 | 0.1M |
| 2023-10-06 | 2,870.00 | 2,937.00 | 2,788.00 | 2,882.00 | 0.1M |
| 2023-10-05 | 2,904.00 | 2,964.00 | 2,874.00 | 2,895.00 | 0.1M |
| 2023-10-04 | 2,977.00 | 2,990.00 | 2,810.00 | 2,854.00 | 0.3M |
| 2023-10-03 | 3,020.00 | 3,095.00 | 2,990.00 | 3,005.00 | 0.2M |
| 2023-10-02 | 2,949.00 | 3,080.00 | 2,923.00 | 3,055.00 | 0.3M |
| 2023-09-29 | 2,895.00 | 2,989.00 | 2,895.00 | 2,923.00 | 0.1M |
| 2023-09-28 | 2,880.00 | 2,907.00 | 2,829.00 | 2,876.00 | 0.1M |
| 2023-09-27 | 2,860.00 | 2,896.00 | 2,807.00 | 2,885.00 | 0.1M |
| 2023-09-26 | 3,025.00 | 3,030.00 | 2,891.00 | 2,909.00 | 0.1M |
| 2023-09-25 | 2,948.00 | 3,035.00 | 2,915.00 | 3,015.00 | 0.1M |
| 2023-09-22 | 2,924.00 | 2,998.00 | 2,871.00 | 2,938.00 | 0.2M |
| 2023-09-21 | 2,940.00 | 3,005.00 | 2,920.00 | 2,974.00 | 0.2M |
| 2023-09-20 | 2,973.00 | 3,065.00 | 2,959.00 | 2,983.00 | 0.2M |
| 2023-09-19 | 2,994.00 | 3,040.00 | 2,936.00 | 2,973.00 | 0.2M |
| 2023-09-15 | 3,150.00 | 3,160.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2023-09-14 | 3,060.00 | 3,170.00 | 3,030.00 | 3,080.00 | 0.2M |
| 2023-09-13 | 3,080.00 | 3,155.00 | 3,060.00 | 3,060.00 | 0.3M |
| 2023-09-12 | 3,235.00 | 3,260.00 | 3,120.00 | 3,145.00 | 0.3M |
| 2023-09-11 | 3,085.00 | 3,325.00 | 3,080.00 | 3,305.00 | 0.6M |
| 2023-09-08 | 2,968.00 | 3,135.00 | 2,953.00 | 3,115.00 | 0.4M |
| 2023-09-07 | 2,947.00 | 2,956.00 | 2,900.00 | 2,941.00 | 0.2M |
| 2023-09-06 | 2,966.00 | 2,977.00 | 2,899.00 | 2,928.00 | 0.2M |
| 2023-09-05 | 2,909.00 | 2,977.00 | 2,908.00 | 2,965.00 | 0.2M |
| 2023-09-04 | 3,035.00 | 3,035.00 | 2,935.00 | 2,947.00 | 0.2M |
| 2023-09-01 | 3,055.00 | 3,075.00 | 2,942.00 | 3,035.00 | 0.3M |
| 2023-08-31 | 3,060.00 | 3,110.00 | 2,961.00 | 3,100.00 | 0.5M |
| 2023-08-30 | 2,866.00 | 3,025.00 | 2,848.00 | 2,990.00 | 0.6M |
| 2023-08-29 | 2,787.00 | 2,839.00 | 2,723.00 | 2,766.00 | 0.2M |
| 2023-08-28 | 2,755.00 | 2,829.00 | 2,754.00 | 2,786.00 | 0.3M |
| 2023-08-25 | 2,806.00 | 2,806.00 | 2,693.00 | 2,760.00 | 0.5M |
| 2023-08-24 | 3,035.00 | 3,065.00 | 2,778.00 | 2,839.00 | 1.3M |
| 2023-08-23 | 2,558.00 | 3,010.00 | 2,555.00 | 3,000.00 | 1.4M |
| 2023-08-22 | 2,498.00 | 2,510.00 | 2,450.00 | 2,508.00 | 0.2M |
| 2023-08-21 | 2,358.00 | 2,419.00 | 2,280.00 | 2,400.00 | 0.2M |
| 2023-08-18 | 2,301.00 | 2,364.00 | 2,244.00 | 2,349.00 | 0.2M |
| 2023-08-17 | 2,289.00 | 2,379.00 | 2,288.00 | 2,344.00 | 0.2M |
| 2023-08-16 | 2,366.00 | 2,456.00 | 2,297.00 | 2,302.00 | 0.3M |
| 2023-08-15 | 2,532.00 | 2,577.00 | 2,359.00 | 2,366.00 | 0.2M |
| 2023-08-14 | 2,446.00 | 2,581.00 | 2,369.00 | 2,511.00 | 0.4M |
| 2023-08-10 | 2,503.00 | 2,509.00 | 2,412.00 | 2,448.00 | 0.3M |
| 2023-08-09 | 2,560.00 | 2,663.00 | 2,510.00 | 2,533.00 | 0.2M |
| 2023-08-08 | 2,615.00 | 2,651.00 | 2,571.00 | 2,579.00 | 0.2M |
| 2023-08-07 | 2,605.00 | 2,664.00 | 2,530.00 | 2,648.00 | 0.3M |
| 2023-08-04 | 2,449.00 | 2,679.00 | 2,448.00 | 2,655.00 | 0.5M |
| 2023-08-03 | 2,560.00 | 2,573.00 | 2,503.00 | 2,549.00 | 0.2M |
| 2023-08-02 | 2,600.00 | 2,666.00 | 2,558.00 | 2,600.00 | 0.3M |
| 2023-08-01 | 2,478.00 | 2,609.00 | 2,475.00 | 2,600.00 | 0.2M |
| 2023-07-31 | 2,469.00 | 2,507.00 | 2,455.00 | 2,499.00 | 0.3M |
| 2023-07-28 | 2,422.00 | 2,536.00 | 2,417.00 | 2,505.00 | 0.4M |
| 2023-07-27 | 2,360.00 | 2,447.00 | 2,358.00 | 2,444.00 | 0.2M |
| 2023-07-26 | 2,313.00 | 2,388.00 | 2,291.00 | 2,384.00 | 0.2M |
| 2023-07-25 | 2,259.00 | 2,294.00 | 2,212.00 | 2,293.00 | 0.1M |
| 2023-07-24 | 2,242.00 | 2,257.00 | 2,212.00 | 2,254.00 | 0.1M |
| 2023-07-21 | 2,250.00 | 2,290.00 | 2,228.00 | 2,239.00 | 0.2M |
| 2023-07-20 | 2,354.00 | 2,362.00 | 2,315.00 | 2,327.00 | 0.1M |
| 2023-07-19 | 2,335.00 | 2,399.00 | 2,325.00 | 2,399.00 | 0.1M |
| 2023-07-18 | 2,270.00 | 2,351.00 | 2,262.00 | 2,333.00 | 0.1M |
| 2023-07-14 | 2,266.00 | 2,289.00 | 2,214.00 | 2,262.00 | 0.1M |
| 2023-07-13 | 2,226.00 | 2,254.00 | 2,146.00 | 2,238.00 | 0.1M |
| 2023-07-12 | 2,225.00 | 2,227.00 | 2,169.00 | 2,183.00 | 0.2M |
| 2023-07-11 | 2,270.00 | 2,303.00 | 2,249.00 | 2,261.00 | 0.1M |
| 2023-07-10 | 2,300.00 | 2,341.00 | 2,233.00 | 2,249.00 | 0.2M |
| 2023-07-07 | 2,322.00 | 2,372.00 | 2,311.00 | 2,316.00 | 0.1M |
| 2023-07-06 | 2,390.00 | 2,412.00 | 2,345.00 | 2,346.00 | 0.2M |
| 2023-07-05 | 2,484.00 | 2,528.00 | 2,447.00 | 2,476.00 | 0.2M |
| 2023-07-04 | 2,415.00 | 2,460.00 | 2,395.00 | 2,449.00 | 0.1M |
| 2023-07-03 | 2,436.00 | 2,543.00 | 2,436.00 | 2,450.00 | 0.3M |
| 2023-06-30 | 2,394.00 | 2,476.00 | 2,364.00 | 2,430.00 | 0.2M |
| 2023-06-29 | 2,345.00 | 2,468.00 | 2,339.00 | 2,412.00 | 0.2M |
| 2023-06-28 | 2,392.00 | 2,392.00 | 2,330.00 | 2,345.00 | 0.2M |
| 2023-06-27 | 2,360.00 | 2,420.00 | 2,263.00 | 2,329.00 | 0.4M |
| 2023-06-26 | 2,409.00 | 2,442.00 | 2,388.00 | 2,397.00 | 0.2M |
| 2023-06-23 | 2,521.00 | 2,569.00 | 2,387.00 | 2,425.00 | 0.2M |
| 2023-06-22 | 2,424.00 | 2,546.00 | 2,406.00 | 2,438.00 | 0.3M |
| 2023-06-21 | 2,509.00 | 2,514.00 | 2,453.00 | 2,467.00 | 0.3M |
| 2023-06-20 | 2,535.00 | 2,564.00 | 2,476.00 | 2,535.00 | 0.2M |
| 2023-06-19 | 2,553.00 | 2,595.00 | 2,507.00 | 2,569.00 | 0.2M |
| 2023-06-16 | 2,560.00 | 2,627.00 | 2,495.00 | 2,614.00 | 0.4M |
| 2023-06-15 | 2,516.00 | 2,678.00 | 2,516.00 | 2,610.00 | 0.5M |
| 2023-06-14 | 2,600.00 | 2,614.00 | 2,409.00 | 2,513.00 | 0.5M |
| 2023-06-13 | 2,410.00 | 2,667.00 | 2,410.00 | 2,548.00 | 0.7M |
| 2023-06-12 | 2,216.00 | 2,396.00 | 2,180.00 | 2,396.00 | 0.5M |
| 2023-06-09 | 2,109.00 | 2,198.00 | 2,073.00 | 2,174.00 | 0.3M |
| 2023-06-08 | 2,086.00 | 2,134.00 | 2,025.00 | 2,042.00 | 0.1M |
| 2023-06-07 | 2,136.00 | 2,184.00 | 2,083.00 | 2,114.00 | 0.3M |
| 2023-06-06 | 1,930.00 | 2,139.00 | 1,911.00 | 2,133.00 | 0.3M |
| 2023-06-05 | 1,926.00 | 1,959.00 | 1,902.00 | 1,950.00 | 0.2M |
| 2023-06-02 | 1,935.00 | 1,935.00 | 1,871.00 | 1,886.00 | 0.1M |
| 2023-06-01 | 1,902.00 | 1,927.00 | 1,881.00 | 1,897.00 | 0.1M |
| 2023-05-31 | 2,006.00 | 2,006.00 | 1,906.00 | 1,917.00 | 0.2M |
| 2023-05-30 | 2,055.00 | 2,098.00 | 2,021.00 | 2,021.00 | 0.1M |
| 2023-05-29 | 2,160.00 | 2,160.00 | 2,048.00 | 2,055.00 | 0.2M |
| 2023-05-26 | 2,058.00 | 2,175.00 | 2,052.00 | 2,082.00 | 0.5M |
| 2023-05-25 | 1,956.00 | 2,017.00 | 1,931.00 | 2,008.00 | 0.2M |
| 2023-05-24 | 1,876.00 | 1,955.00 | 1,871.00 | 1,926.00 | 0.1M |
| 2023-05-23 | 1,947.00 | 1,966.00 | 1,881.00 | 1,901.00 | 0.1M |
| 2023-05-22 | 1,960.00 | 1,972.00 | 1,921.00 | 1,957.00 | 0.1M |
| 2023-05-19 | 1,985.00 | 2,033.00 | 1,931.00 | 1,971.00 | 0.2M |
| 2023-05-18 | 1,851.00 | 1,980.00 | 1,850.00 | 1,979.00 | 0.3M |
| 2023-05-17 | 1,834.00 | 1,871.00 | 1,803.00 | 1,839.00 | 0.1M |
| 2023-05-16 | 1,779.00 | 1,845.00 | 1,767.00 | 1,834.00 | 0.2M |
| 2023-05-15 | 1,700.00 | 1,753.00 | 1,651.00 | 1,739.00 | 0.4M |
| 2023-05-12 | 1,900.00 | 1,900.00 | 1,806.00 | 1,846.00 | 0.1M |
| 2023-05-11 | 1,879.00 | 1,912.00 | 1,872.00 | 1,881.00 | 0.1M |
| 2023-05-10 | 1,861.00 | 1,880.00 | 1,838.00 | 1,860.00 | 0.1M |
| 2023-05-09 | 1,840.00 | 1,877.00 | 1,837.00 | 1,865.00 | 0.1M |
| 2023-05-08 | 1,852.00 | 1,875.00 | 1,830.00 | 1,834.00 | 0.1M |
| 2023-05-02 | 1,804.00 | 1,836.00 | 1,797.00 | 1,830.00 | 0.1M |
| 2023-05-01 | 1,828.00 | 1,860.00 | 1,795.00 | 1,818.00 | 0.1M |
| 2023-04-28 | 1,820.00 | 1,823.00 | 1,773.00 | 1,814.00 | 0.1M |
| 2023-04-27 | 1,811.00 | 1,814.00 | 1,772.00 | 1,784.00 | 0.1M |
| 2023-04-26 | 1,869.00 | 1,890.00 | 1,814.00 | 1,821.00 | 0.2M |
| 2023-04-25 | 1,917.00 | 1,968.00 | 1,880.00 | 1,893.00 | 0.2M |
| 2023-04-24 | 1,895.00 | 1,923.00 | 1,842.00 | 1,917.00 | 0.2M |
| 2023-04-21 | 1,800.00 | 1,958.00 | 1,797.00 | 1,891.00 | 0.4M |
| 2023-04-20 | 1,785.00 | 1,809.00 | 1,784.00 | 1,798.00 | 0.1M |
| 2023-04-19 | 1,835.00 | 1,859.00 | 1,791.00 | 1,809.00 | 0.1M |
| 2023-04-18 | 1,829.00 | 1,840.00 | 1,780.00 | 1,826.00 | 0.2M |
| 2023-04-17 | 1,878.00 | 1,878.00 | 1,825.00 | 1,835.00 | 0.1M |
| 2023-04-14 | 1,928.00 | 1,936.00 | 1,857.00 | 1,878.00 | 0.1M |
| 2023-04-13 | 1,889.00 | 1,906.00 | 1,856.00 | 1,896.00 | 0.2M |
| 2023-04-12 | 1,918.00 | 1,930.00 | 1,898.00 | 1,924.00 | 0.2M |
| 2023-04-11 | 1,914.00 | 1,945.00 | 1,892.00 | 1,940.00 | 0.2M |
| 2023-04-10 | 1,899.00 | 1,904.00 | 1,850.00 | 1,876.00 | 0.1M |
| 2023-04-07 | 1,903.00 | 1,908.00 | 1,849.00 | 1,884.00 | 0.1M |
| 2023-04-06 | 1,920.00 | 1,930.00 | 1,871.00 | 1,901.00 | 0.2M |
| 2023-04-05 | 1,993.00 | 2,021.00 | 1,969.00 | 1,981.00 | 0.2M |
| 2023-04-04 | 2,095.00 | 2,130.00 | 2,023.00 | 2,040.00 | 0.2M |
| 2023-04-03 | 2,190.00 | 2,200.00 | 2,059.00 | 2,093.00 | 0.2M |
| 2023-03-31 | 2,217.00 | 2,246.00 | 2,158.00 | 2,172.00 | 0.1M |
| 2023-03-30 | 2,095.00 | 2,204.00 | 2,095.00 | 2,196.00 | 0.2M |
| 2023-03-29 | 2,051.00 | 2,077.00 | 2,038.00 | 2,071.00 | 0.1M |
| 2023-03-28 | 2,143.00 | 2,151.00 | 2,067.00 | 2,088.00 | 0.1M |
| 2023-03-27 | 2,170.00 | 2,174.00 | 2,125.00 | 2,159.00 | 0.1M |
| 2023-03-24 | 2,160.00 | 2,246.00 | 2,156.00 | 2,203.00 | 0.2M |
| 2023-03-23 | 2,100.00 | 2,165.00 | 2,092.00 | 2,159.00 | 0.1M |
| 2023-03-22 | 2,122.00 | 2,145.00 | 2,082.00 | 2,137.00 | 0.1M |
| 2023-03-20 | 2,122.00 | 2,133.00 | 2,064.00 | 2,086.00 | 0.1M |
| 2023-03-17 | 2,077.00 | 2,132.00 | 2,070.00 | 2,122.00 | 0.1M |
| 2023-03-16 | 2,067.00 | 2,080.00 | 2,015.00 | 2,027.00 | 0.1M |
| 2023-03-15 | 2,108.00 | 2,119.00 | 2,044.00 | 2,094.00 | 0.1M |
| 2023-03-14 | 2,110.00 | 2,135.00 | 2,048.00 | 2,067.00 | 0.1M |
| 2023-03-13 | 2,088.00 | 2,116.00 | 2,052.00 | 2,110.00 | 0.2M |
| 2023-03-10 | 2,110.00 | 2,158.00 | 2,105.00 | 2,144.00 | 0.1M |
| 2023-03-09 | 2,124.00 | 2,141.00 | 2,093.00 | 2,127.00 | 0.1M |
| 2023-03-08 | 2,074.00 | 2,148.00 | 2,048.00 | 2,129.00 | 0.2M |
| 2023-03-07 | 2,180.00 | 2,194.00 | 2,070.00 | 2,082.00 | 0.4M |
| 2023-03-06 | 2,054.00 | 2,218.00 | 2,044.00 | 2,175.00 | 0.8M |
| 2023-03-03 | 1,925.00 | 1,929.00 | 1,878.00 | 1,917.00 | 0.2M |
| 2023-03-02 | 2,037.00 | 2,045.00 | 1,941.00 | 1,954.00 | 0.3M |
| 2023-03-01 | 1,904.00 | 2,060.00 | 1,887.00 | 2,037.00 | 0.6M |
| 2023-02-28 | 1,765.00 | 1,884.00 | 1,764.00 | 1,875.00 | 0.2M |
| 2023-02-27 | 1,755.00 | 1,777.00 | 1,746.00 | 1,773.00 | 0.1M |
| 2023-02-24 | 1,733.00 | 1,792.00 | 1,722.00 | 1,785.00 | 0.2M |
| 2023-02-22 | 1,646.00 | 1,739.00 | 1,636.00 | 1,705.00 | 0.2M |
| 2023-02-21 | 1,691.00 | 1,702.00 | 1,641.00 | 1,668.00 | 0.2M |
| 2023-02-20 | 1,646.00 | 1,676.00 | 1,625.00 | 1,674.00 | 0.1M |
| 2023-02-17 | 1,697.00 | 1,698.00 | 1,658.00 | 1,658.00 | 0.2M |
| 2023-02-16 | 1,668.00 | 1,719.00 | 1,659.00 | 1,716.00 | 0.2M |
| 2023-02-15 | 1,736.00 | 1,737.00 | 1,651.00 | 1,659.00 | 0.3M |
| 2023-02-14 | 1,831.00 | 1,844.00 | 1,711.00 | 1,735.00 | 0.4M |
| 2023-02-13 | 1,968.00 | 1,976.00 | 1,926.00 | 1,951.00 | 0.2M |
| 2023-02-10 | 1,979.00 | 2,045.00 | 1,961.00 | 2,010.00 | 0.1M |
| 2023-02-09 | 1,982.00 | 1,993.00 | 1,949.00 | 1,979.00 | 0.1M |
| 2023-02-08 | 1,974.00 | 2,037.00 | 1,973.00 | 2,005.00 | 0.2M |
| 2023-02-07 | 1,921.00 | 1,966.00 | 1,912.00 | 1,954.00 | 0.1M |
| 2023-02-06 | 1,976.00 | 1,986.00 | 1,921.00 | 1,934.00 | 0.1M |
| 2023-02-03 | 1,970.00 | 1,983.00 | 1,935.00 | 1,966.00 | 0.1M |
| 2023-02-02 | 1,961.00 | 1,975.00 | 1,944.00 | 1,964.00 | 0.1M |
| 2023-02-01 | 1,901.00 | 1,942.00 | 1,893.00 | 1,939.00 | 0.1M |
| 2023-01-31 | 1,898.00 | 1,915.00 | 1,863.00 | 1,890.00 | 0.1M |
| 2023-01-30 | 1,898.00 | 1,919.00 | 1,881.00 | 1,901.00 | 0.2M |
| 2023-01-27 | 1,936.00 | 1,942.00 | 1,891.00 | 1,910.00 | 0.2M |
| 2023-01-26 | 1,970.00 | 1,970.00 | 1,921.00 | 1,942.00 | 0.3M |
| 2023-01-25 | 1,949.00 | 2,022.00 | 1,940.00 | 1,984.00 | 0.3M |
| 2023-01-24 | 1,898.00 | 1,994.00 | 1,885.00 | 1,965.00 | 0.4M |
| 2023-01-23 | 1,825.00 | 1,867.00 | 1,820.00 | 1,866.00 | 0.2M |
| 2023-01-20 | 1,795.00 | 1,835.00 | 1,778.00 | 1,806.00 | 0.2M |
| 2023-01-19 | 1,775.00 | 1,824.00 | 1,757.00 | 1,796.00 | 0.2M |
| 2023-01-18 | 1,764.00 | 1,788.00 | 1,731.00 | 1,769.00 | 0.1M |
| 2023-01-17 | 1,702.00 | 1,769.00 | 1,702.00 | 1,764.00 | 0.2M |
| 2023-01-16 | 1,678.00 | 1,711.00 | 1,677.00 | 1,691.00 | 0.1M |
| 2023-01-13 | 1,666.00 | 1,718.00 | 1,666.00 | 1,684.00 | 0.1M |
| 2023-01-12 | 1,690.00 | 1,702.00 | 1,658.00 | 1,677.00 | 0.1M |
| 2023-01-11 | 1,648.00 | 1,705.00 | 1,640.00 | 1,691.00 | 0.2M |
| 2023-01-10 | 1,598.00 | 1,635.00 | 1,576.00 | 1,625.00 | 0.1M |
| 2023-01-06 | 1,533.00 | 1,567.00 | 1,512.00 | 1,553.00 | 0.1M |
| 2023-01-05 | 1,510.00 | 1,549.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2023-01-04 | 1,533.00 | 1,544.00 | 1,501.00 | 1,503.00 | 0.1M |