Tatneft ADR

OAOFY
🏛️ Vereinigtes Königreich →
7.50
Letzte Aktualisierung: 2024-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-08-09 14.15 14.15 14.15 14.15 0.0M
2022-08-05 14.00 14.00 14.00 14.00 0.0M
2022-08-02 19.29 19.29 19.29 19.29 0.0M
2022-04-27 2.35 2.35 2.35 2.35 0.0M
2022-04-21 3.50 3.50 3.50 3.50 0.0M
2022-03-29 27.93 27.93 27.93 27.93 0.0M
2022-03-04 2.35 2.35 2.35 2.35 0.0M
2022-03-03 2.35 2.35 2.35 2.35 0.0M
2022-03-02 4.50 7.21 1.30 2.35 0.2M
2022-03-01 14.18 14.70 4.50 4.50 0.5M
2022-02-28 26.80 29.91 13.74 13.74 1.1M
2022-02-25 31.50 34.15 24.00 29.91 0.8M
2022-02-24 29.00 30.99 22.87 29.15 0.7M
2022-02-23 33.02 33.89 30.24 31.68 0.5M
2022-02-22 30.90 33.90 30.25 33.00 0.7M
2022-02-21 36.94 37.00 31.62 33.43 0.4M
2022-02-18 39.10 39.22 36.53 36.98 0.3M
2022-02-17 39.29 39.71 38.14 38.52 0.2M
2022-02-16 39.97 40.60 39.87 40.60 0.2M
2022-02-15 37.98 39.71 37.98 39.49 0.3M
2022-02-14 37.82 38.68 36.79 37.65 0.4M
2022-02-11 39.76 39.90 38.63 38.63 0.1M
2022-02-10 40.26 40.92 39.90 40.48 0.1M
2022-02-09 39.99 40.94 39.99 40.94 0.3M
2022-02-08 39.31 39.94 39.07 39.80 0.2M
2022-02-07 39.12 39.24 38.27 38.66 0.2M
2022-02-04 38.72 39.45 38.23 38.70 0.2M
2022-02-03 38.09 38.45 37.44 38.45 0.1M
2022-02-02 38.64 39.27 38.27 38.36 0.1M
2022-02-01 38.77 39.39 37.71 38.33 0.2M
2022-01-31 39.66 39.67 38.14 38.38 0.3M
2022-01-28 37.54 38.75 37.27 38.65 0.3M
2022-01-27 35.44 38.52 35.39 37.99 0.3M
2022-01-26 35.60 36.41 35.41 35.67 0.2M
2022-01-25 34.45 35.56 34.04 35.18 0.3M
2022-01-24 36.47 36.60 33.23 34.16 0.4M
2022-01-21 37.57 37.90 36.74 37.28 0.2M
2022-01-20 38.98 39.05 37.39 38.16 0.3M
2022-01-19 37.47 39.55 37.16 38.81 0.3M
2022-01-18 38.33 38.42 36.51 37.08 0.4M
2022-01-17 39.39 39.82 38.64 38.95 0.2M
2022-01-14 39.41 39.73 37.67 38.74 0.3M
2022-01-13 41.02 41.36 38.60 39.00 0.2M
2022-01-12 40.83 41.23 40.57 40.79 0.1M
2022-01-11 40.02 40.73 39.81 40.73 0.1M
2022-01-10 40.01 40.39 39.42 39.65 0.2M
2022-01-07 38.67 39.95 38.67 39.78 0.1M
2022-01-06 39.27 39.54 37.02 38.97 0.3M
2022-01-05 40.41 40.87 39.66 39.75 0.1M
2022-01-04 41.30 41.51 40.87 40.88 0.2M