Tatatu SpA (ALTTU)

ALTTU
🏛️ Frankreich →
5.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 6.60 6.94 6.60 6.94 0.0M
2023-12-28 6.12 6.46 6.12 6.46 0.0M
2023-12-27 6.14 6.14 6.14 6.14 0.0M
2023-12-22 6.16 6.16 6.16 6.16 0.0M
2023-12-21 6.18 6.18 6.18 6.18 0.0M
2023-12-20 6.20 6.20 6.20 6.20 0.0M
2023-12-19 6.22 6.22 6.22 6.22 0.0M
2023-12-18 6.24 6.24 6.24 6.24 0.0M
2023-12-15 6.26 6.26 6.26 6.26 0.0M
2023-12-14 6.38 6.38 6.36 6.36 0.0M
2023-12-13 6.40 6.40 6.40 6.40 0.0M
2023-12-12 6.42 6.42 6.42 6.42 0.0M
2023-12-11 6.46 6.46 6.46 6.46 0.0M
2023-12-08 6.44 6.44 6.44 6.44 0.0M
2023-12-07 6.38 6.38 6.38 6.38 0.0M
2023-12-06 6.00 6.42 6.00 6.42 0.0M
2023-12-05 5.98 6.02 5.98 6.02 0.0M
2023-12-04 5.82 5.82 5.82 5.82 0.0M
2023-12-01 6.44 6.44 5.80 5.80 0.0M
2023-11-30 6.44 6.44 6.44 6.44 0.0M
2023-11-29 6.72 6.72 6.42 6.42 0.0M
2023-11-28 6.72 6.72 6.72 6.72 0.0M
2023-11-27 6.72 6.72 6.72 6.72 0.0M
2023-11-24 6.72 6.72 6.72 6.72 0.0M
2023-11-23 6.72 6.72 6.72 6.72 0.0M
2023-11-22 6.72 6.72 6.72 6.72 0.0M
2023-11-21 6.80 6.80 6.70 6.70 0.0M
2023-11-20 6.74 6.74 6.74 6.74 0.0M
2023-11-17 6.74 6.74 6.74 6.74 0.0M
2023-11-16 6.66 6.76 6.66 6.76 0.0M
2023-11-15 6.66 6.66 6.66 6.66 0.0M
2023-11-14 6.66 6.66 6.66 6.66 0.0M
2023-11-13 6.60 6.60 6.60 6.60 0.0M
2023-11-10 6.60 6.60 6.60 6.60 0.0M
2023-11-09 6.60 6.60 6.60 6.60 0.0M
2023-11-08 6.60 6.60 6.60 6.60 0.0M
2023-11-07 6.60 6.60 6.60 6.60 0.0M
2023-11-06 6.64 6.64 6.60 6.60 0.0M
2023-11-03 6.64 6.64 6.64 6.64 0.0M
2023-11-02 6.64 6.64 6.64 6.64 0.0M
2023-11-01 6.64 6.64 6.64 6.64 0.0M
2023-10-31 6.66 6.66 6.62 6.62 0.0M
2023-10-30 6.66 6.66 6.66 6.66 0.0M
2023-10-27 6.68 6.68 6.64 6.64 0.0M
2023-10-26 6.68 6.68 6.68 6.68 0.0M
2023-10-25 6.68 6.68 6.68 6.68 0.0M
2023-10-24 6.68 6.68 6.68 6.68 0.0M
2023-10-23 6.68 6.68 6.68 6.68 0.0M
2023-10-20 6.68 6.68 6.68 6.68 0.0M
2023-10-19 6.66 6.66 6.66 6.66 0.0M
2023-10-18 6.70 6.70 6.46 6.46 0.0M
2023-10-17 6.70 6.70 6.70 6.70 0.0M
2023-10-16 6.70 6.70 6.70 6.70 0.0M
2023-10-13 6.70 6.70 6.70 6.70 0.0M
2023-10-12 6.70 6.70 6.70 6.70 0.0M
2023-10-11 6.70 6.70 6.70 6.70 0.0M
2023-10-10 6.70 6.70 6.70 6.70 0.0M
2023-10-09 6.64 6.70 6.64 6.70 0.0M
2023-10-06 6.64 6.64 6.64 6.64 0.0M
2023-10-05 6.64 6.64 6.64 6.64 0.0M
2023-10-04 6.64 6.64 6.64 6.64 0.0M
2023-10-03 6.64 6.64 6.64 6.64 0.0M
2023-10-02 6.64 6.64 6.64 6.64 0.0M
2023-09-29 6.64 6.64 6.64 6.64 0.0M
2023-09-28 6.64 6.64 6.64 6.64 0.0M
2023-09-27 6.64 6.64 6.64 6.64 0.0M
2023-09-26 6.94 6.94 6.64 6.64 0.0M
2023-09-25 6.94 6.94 6.94 6.94 0.0M
2023-09-22 6.94 6.94 6.94 6.94 0.0M
2023-09-21 6.94 6.94 6.94 6.94 0.0M
2023-09-20 6.98 6.98 6.94 6.94 0.0M
2023-09-19 6.98 6.98 6.98 6.98 0.0M
2023-09-18 6.88 6.98 6.88 6.98 0.0M
2023-09-15 6.88 6.88 6.88 6.88 0.0M
2023-09-14 6.88 6.88 6.88 6.88 0.0M
2023-09-13 6.88 6.88 6.88 6.88 0.0M
2023-09-12 6.64 6.90 6.60 6.90 0.0M
2023-09-11 6.76 6.76 6.64 6.64 0.0M
2023-09-08 6.76 6.76 6.76 6.76 0.0M
2023-09-07 7.06 7.06 6.76 6.76 0.0M
2023-09-06 7.24 7.24 7.06 7.06 0.0M
2023-09-05 7.24 7.24 7.24 7.24 0.0M
2023-09-04 7.16 7.26 6.86 7.26 0.0M
2023-09-01 7.16 7.16 7.16 7.16 0.0M
2023-08-31 7.16 7.16 7.16 7.16 0.0M
2023-08-30 7.16 7.16 7.16 7.16 0.0M
2023-08-29 7.16 7.16 7.16 7.16 0.0M
2023-08-28 7.16 7.16 7.16 7.16 0.0M
2023-08-25 7.16 7.16 7.16 7.16 0.0M
2023-08-24 7.16 7.16 7.16 7.16 0.0M
2023-08-23 7.16 7.16 7.16 7.16 0.0M
2023-08-22 7.16 7.16 7.16 7.16 0.0M
2023-08-21 7.16 7.16 7.16 7.16 0.0M
2023-08-18 7.16 7.16 7.16 7.16 0.0M
2023-08-17 7.16 7.16 7.16 7.16 0.0M
2023-08-16 7.16 7.16 7.16 7.16 0.0M
2023-08-15 7.16 7.16 7.16 7.16 0.0M
2023-08-14 7.16 7.16 7.16 7.16 0.0M
2023-08-11 7.16 7.16 7.16 7.16 0.0M
2023-08-10 7.16 7.16 7.16 7.16 0.0M
2023-08-09 7.16 7.16 7.16 7.16 0.0M
2023-08-08 7.16 7.16 7.16 7.16 0.0M
2023-08-07 7.16 7.16 7.16 7.16 0.0M
2023-08-04 7.16 7.16 7.16 7.16 0.0M
2023-08-03 7.16 7.16 7.16 7.16 0.0M
2023-08-02 7.16 7.16 7.16 7.16 0.0M
2023-08-01 7.24 7.24 7.16 7.16 0.0M
2023-07-31 7.24 7.24 7.24 7.24 0.0M
2023-07-28 7.24 7.24 7.24 7.24 0.0M
2023-07-27 7.24 7.24 7.24 7.24 0.0M
2023-07-26 7.04 7.24 6.96 7.24 0.0M
2023-07-25 7.04 7.04 7.04 7.04 0.0M
2023-07-24 7.04 7.04 7.04 7.04 0.0M
2023-07-21 7.22 7.22 7.22 7.22 0.0M
2023-07-20 7.22 7.22 7.22 7.22 0.0M
2023-07-19 7.22 7.22 7.22 7.22 0.0M
2023-07-18 6.90 7.22 6.90 7.22 0.0M
2023-07-17 6.68 6.90 6.68 6.90 0.0M
2023-07-14 6.54 6.70 6.42 6.70 0.0M
2023-07-13 6.58 6.58 6.54 6.54 0.0M
2023-07-12 6.58 6.58 6.58 6.58 0.0M
2023-07-11 6.52 6.58 6.52 6.58 0.0M
2023-07-10 6.60 6.60 6.52 6.52 0.0M
2023-07-07 6.60 6.60 6.60 6.60 0.0M
2023-07-06 6.60 6.60 6.60 6.60 0.0M
2023-07-05 6.60 6.60 6.60 6.60 0.0M
2023-07-04 6.68 6.68 6.62 6.62 0.0M
2023-07-03 6.70 6.70 6.70 6.70 0.0M
2023-06-30 6.64 6.64 6.64 6.64 0.0M
2023-06-29 6.64 6.64 6.64 6.64 0.0M
2023-06-28 6.64 6.64 6.64 6.64 0.0M
2023-06-27 6.64 6.64 6.64 6.64 0.0M
2023-06-26 6.64 6.64 6.64 6.64 0.0M
2023-06-23 6.72 6.72 6.64 6.64 0.0M
2023-06-22 6.72 6.72 6.72 6.72 0.0M
2023-06-21 6.76 6.98 6.46 6.72 0.0M
2023-06-20 6.96 6.96 6.44 6.76 0.0M
2023-06-19 7.04 7.04 7.00 7.00 0.0M
2023-06-16 7.04 7.04 7.04 7.04 0.0M
2023-06-15 7.04 7.04 7.04 7.04 0.0M
2023-06-14 7.16 7.16 7.16 7.16 0.0M
2023-06-13 7.20 7.20 7.16 7.16 0.0M
2023-06-12 7.20 7.20 7.20 7.20 0.0M
2023-06-09 7.10 7.20 7.10 7.20 0.0M
2023-06-08 7.04 7.10 7.04 7.10 0.0M
2023-06-07 7.04 7.04 7.04 7.04 0.0M
2023-06-06 7.04 7.04 7.04 7.04 0.0M
2023-06-05 7.04 7.04 7.04 7.04 0.0M
2023-06-02 7.04 7.04 7.04 7.04 0.0M
2023-06-01 7.04 7.04 7.04 7.04 0.0M
2023-05-31 7.04 7.04 7.04 7.04 0.0M
2023-05-30 7.16 7.16 7.04 7.04 0.0M
2023-05-29 7.02 7.16 7.00 7.16 0.0M
2023-05-26 7.02 7.02 7.02 7.02 0.0M
2023-05-25 7.02 7.02 7.02 7.02 0.0M
2023-05-24 7.02 7.02 7.02 7.02 0.0M
2023-05-23 6.90 7.02 6.90 7.02 0.0M
2023-05-22 6.78 6.90 6.78 6.90 0.0M
2023-05-19 7.16 7.16 6.78 6.78 0.0M
2023-05-18 7.18 7.18 7.16 7.16 0.0M
2023-05-17 7.20 7.20 7.20 7.20 0.0M
2023-05-16 7.20 7.20 7.20 7.20 0.0M
2023-05-15 7.20 7.20 7.20 7.20 0.0M
2023-05-12 7.20 7.20 7.20 7.20 0.0M
2023-05-11 7.20 7.20 7.20 7.20 0.0M
2023-05-10 7.08 7.20 7.06 7.20 0.0M
2023-05-09 7.82 7.82 7.10 7.10 0.0M
2023-05-08 7.86 7.86 7.86 7.86 0.0M
2023-05-05 7.86 7.86 7.86 7.86 0.0M
2023-05-04 8.04 8.04 7.86 7.86 0.0M
2023-05-03 8.04 8.04 8.04 8.04 0.0M
2023-05-02 8.28 8.28 8.04 8.04 0.0M
2023-04-28 8.28 8.28 8.28 8.28 0.0M
2023-04-27 8.28 8.28 8.28 8.28 0.0M
2023-04-26 8.28 8.28 8.28 8.28 0.0M
2023-04-25 8.32 8.32 8.32 8.32 0.0M
2023-04-24 8.36 8.36 8.32 8.32 0.0M
2023-04-21 8.40 8.40 8.36 8.36 0.0M
2023-04-20 8.40 8.40 8.40 8.40 0.0M
2023-04-19 8.40 8.40 8.40 8.40 0.0M
2023-04-18 8.40 8.40 8.40 8.40 0.0M
2023-04-17 8.40 8.40 8.40 8.40 0.0M
2023-04-14 8.54 8.54 8.50 8.50 0.0M
2023-04-13 8.54 8.54 8.54 8.54 0.0M
2023-04-12 8.54 8.54 8.54 8.54 0.0M
2023-04-11 8.68 8.68 8.54 8.54 0.0M
2023-04-06 8.66 8.66 8.58 8.58 0.0M
2023-04-05 8.62 8.66 8.62 8.66 0.0M
2023-04-04 8.56 8.56 8.56 8.56 0.0M
2023-04-03 8.55 8.55 8.55 8.55 0.0M
2023-03-31 8.55 8.55 8.55 8.55 0.0M
2023-03-30 8.50 8.60 8.50 8.55 0.0M
2023-03-29 8.50 8.50 8.50 8.50 0.0M
2023-03-28 8.55 8.55 8.50 8.50 0.0M
2023-03-27 8.55 8.55 8.55 8.55 0.0M
2023-03-24 8.60 8.60 8.60 8.60 0.0M
2023-03-23 8.60 8.60 8.60 8.60 0.0M
2023-03-22 8.49 8.60 8.44 8.60 0.0M
2023-03-21 8.66 8.66 8.49 8.49 0.0M
2023-03-20 8.66 8.66 8.66 8.66 0.0M
2023-03-17 8.66 8.66 8.66 8.66 0.0M
2023-03-16 8.66 8.66 8.66 8.66 0.0M
2023-03-15 8.66 8.66 8.66 8.66 0.0M
2023-03-14 8.66 8.66 8.66 8.66 0.0M
2023-03-13 8.60 8.66 8.60 8.66 0.0M
2023-03-10 8.61 8.61 8.61 8.61 0.0M
2023-03-09 8.61 8.61 8.61 8.61 0.0M
2023-03-08 8.61 8.61 8.61 8.61 0.0M
2023-03-07 8.53 8.61 8.53 8.61 0.0M
2023-03-06 8.75 8.75 8.53 8.53 0.0M
2023-03-03 8.42 8.94 8.41 8.58 0.0M
2023-03-02 8.42 8.42 8.42 8.42 0.0M
2023-03-01 8.20 8.42 8.20 8.42 0.0M
2023-02-28 8.20 8.20 8.20 8.20 0.0M
2023-02-27 8.20 8.20 8.20 8.20 0.0M
2023-02-24 8.20 8.20 8.20 8.20 0.0M
2023-02-23 8.20 8.20 8.20 8.20 0.0M
2023-02-22 8.35 8.35 8.30 8.30 0.0M
2023-02-21 8.35 8.35 8.35 8.35 0.0M
2023-02-20 8.40 8.40 8.35 8.35 0.0M
2023-02-17 8.40 8.40 8.40 8.40 0.0M
2023-02-16 8.28 8.40 8.28 8.40 0.0M
2023-02-15 8.28 8.28 8.28 8.28 0.0M
2023-02-14 7.80 8.40 7.80 8.40 0.0M
2023-02-13 8.40 8.46 7.80 7.80 0.0M
2023-02-10 8.70 8.70 8.50 8.50 0.0M
2023-02-09 8.50 8.70 8.50 8.70 0.0M
2023-02-08 8.80 8.80 8.50 8.50 0.0M
2023-02-07 8.85 8.85 8.80 8.80 0.0M
2023-02-06 9.06 9.06 8.90 8.90 0.0M
2023-02-03 8.96 8.96 8.96 8.96 0.0M
2023-02-02 8.96 8.96 8.96 8.96 0.0M
2023-02-01 8.86 8.96 8.76 8.96 0.0M
2023-01-31 8.86 8.86 8.86 8.86 0.0M
2023-01-30 8.95 8.95 8.86 8.86 0.0M
2023-01-27 8.96 8.96 8.96 8.96 0.0M
2023-01-26 8.96 8.96 8.96 8.96 0.0M
2023-01-25 8.76 8.96 8.76 8.96 0.0M
2023-01-24 8.76 8.76 8.76 8.76 0.0M
2023-01-23 8.76 8.76 8.76 8.76 0.0M
2023-01-20 8.76 8.76 8.76 8.76 0.0M
2023-01-19 8.86 8.86 8.76 8.76 0.0M
2023-01-18 8.56 8.86 8.56 8.86 0.0M
2023-01-17 8.25 8.56 8.25 8.56 0.0M
2023-01-16 8.85 8.95 8.25 8.25 0.0M
2023-01-13 8.90 9.20 8.85 8.85 0.0M
2023-01-12 9.00 9.10 8.60 8.90 0.0M
2023-01-11 8.70 9.00 8.60 9.00 0.0M
2023-01-10 8.50 8.70 8.50 8.70 0.0M
2023-01-09 8.40 8.50 8.40 8.50 0.0M
2023-01-06 8.65 8.70 8.65 8.70 0.0M
2023-01-05 10.38 10.38 9.14 9.25 0.0M
2023-01-04 8.31 11.00 8.20 10.44 0.0M
2023-01-03 7.86 8.67 7.86 8.31 0.0M
2023-01-02 7.66 7.96 7.66 7.86 0.0M