8,666.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,778.00 | 7,047.00 | 6,708.55 | 6,849.20 | 0.1M |
| 2024-12-30 | 6,870.00 | 6,870.00 | 6,730.00 | 6,750.40 | 0.1M |
| 2024-12-27 | 6,942.00 | 7,006.10 | 6,805.00 | 6,831.30 | 0.1M |
| 2024-12-26 | 6,884.00 | 7,042.20 | 6,828.80 | 6,931.20 | 0.2M |
| 2024-12-24 | 6,684.95 | 7,411.00 | 6,684.95 | 6,798.70 | 2.2M |
| 2024-12-23 | 6,585.00 | 6,598.35 | 6,491.00 | 6,527.25 | 0.0M |
| 2024-12-20 | 6,660.00 | 6,698.70 | 6,510.00 | 6,541.25 | 0.0M |
| 2024-12-19 | 6,670.05 | 6,704.00 | 6,618.00 | 6,639.55 | 0.0M |
| 2024-12-18 | 6,773.55 | 6,773.55 | 6,675.75 | 6,720.10 | 0.0M |
| 2024-12-17 | 6,840.00 | 6,919.00 | 6,714.05 | 6,740.15 | 0.0M |
| 2024-12-16 | 6,850.10 | 6,920.80 | 6,800.00 | 6,828.55 | 0.0M |
| 2024-12-13 | 6,899.90 | 6,899.90 | 6,767.00 | 6,874.85 | 0.1M |
| 2024-12-12 | 7,038.40 | 7,038.40 | 6,875.10 | 6,894.85 | 0.0M |
| 2024-12-11 | 6,900.00 | 7,328.00 | 6,890.75 | 6,985.55 | 0.3M |
| 2024-12-10 | 6,907.95 | 7,020.45 | 6,826.00 | 6,898.00 | 0.0M |
| 2024-12-09 | 6,926.80 | 7,050.00 | 6,870.00 | 6,893.90 | 0.0M |
| 2024-12-06 | 6,900.00 | 7,048.00 | 6,867.50 | 6,894.40 | 0.1M |
| 2024-12-05 | 6,878.00 | 6,975.00 | 6,827.45 | 6,885.05 | 0.0M |
| 2024-12-04 | 6,860.00 | 6,969.00 | 6,810.00 | 6,848.20 | 0.0M |
| 2024-12-03 | 6,732.00 | 7,079.00 | 6,712.40 | 6,842.80 | 0.1M |
| 2024-12-02 | 6,649.95 | 6,768.90 | 6,611.05 | 6,732.40 | 0.0M |
| 2024-11-29 | 6,694.40 | 6,710.00 | 6,620.00 | 6,643.00 | 0.0M |
| 2024-11-28 | 6,700.00 | 6,747.95 | 6,649.80 | 6,674.40 | 0.0M |
| 2024-11-27 | 6,665.45 | 6,725.00 | 6,635.00 | 6,684.35 | 0.0M |
| 2024-11-26 | 6,695.00 | 6,750.00 | 6,637.65 | 6,664.25 | 0.0M |
| 2024-11-25 | 6,580.00 | 6,696.85 | 6,570.00 | 6,667.50 | 0.0M |
| 2024-11-22 | 6,547.85 | 6,618.85 | 6,485.00 | 6,492.20 | 0.0M |
| 2024-11-21 | 6,659.95 | 6,687.00 | 6,514.00 | 6,524.70 | 0.0M |
| 2024-11-19 | 6,699.90 | 6,778.00 | 6,614.75 | 6,646.90 | 0.0M |
| 2024-11-18 | 6,640.00 | 6,854.35 | 6,562.75 | 6,661.25 | 0.1M |
| 2024-11-14 | 6,636.00 | 6,684.70 | 6,536.05 | 6,611.20 | 0.0M |
| 2024-11-13 | 6,899.00 | 6,899.00 | 6,570.05 | 6,620.55 | 0.0M |
| 2024-11-12 | 6,879.05 | 6,986.00 | 6,800.00 | 6,899.05 | 0.1M |
| 2024-11-11 | 6,750.00 | 7,140.00 | 6,685.00 | 6,871.60 | 0.1M |
| 2024-11-08 | 6,716.65 | 6,934.45 | 6,600.00 | 6,767.25 | 0.1M |
| 2024-11-07 | 6,773.95 | 6,834.70 | 6,675.05 | 6,697.00 | 0.0M |
| 2024-11-06 | 6,725.00 | 6,799.95 | 6,682.70 | 6,755.25 | 0.0M |
| 2024-11-05 | 6,694.70 | 6,714.70 | 6,600.00 | 6,688.80 | 0.0M |
| 2024-11-04 | 6,840.00 | 6,876.85 | 6,660.00 | 6,677.25 | 0.0M |
| 2024-11-01 | 6,940.00 | 6,949.95 | 6,836.80 | 6,886.20 | 0.0M |
| 2024-10-31 | 6,809.00 | 6,938.55 | 6,760.00 | 6,887.05 | 0.1M |
| 2024-10-30 | 6,669.95 | 6,822.00 | 6,616.75 | 6,772.30 | 0.0M |
| 2024-10-29 | 6,575.00 | 6,680.00 | 6,485.55 | 6,645.40 | 0.0M |
| 2024-10-28 | 6,610.00 | 6,637.90 | 6,468.00 | 6,537.85 | 0.0M |
| 2024-10-25 | 6,730.00 | 6,744.60 | 6,453.80 | 6,524.40 | 0.1M |
| 2024-10-24 | 6,786.00 | 6,835.00 | 6,689.55 | 6,709.60 | 0.0M |
| 2024-10-23 | 6,830.00 | 6,951.00 | 6,690.00 | 6,763.30 | 0.1M |
| 2024-10-22 | 7,116.00 | 7,170.20 | 6,760.00 | 6,793.40 | 0.1M |
| 2024-10-21 | 7,074.95 | 7,465.10 | 7,008.55 | 7,046.20 | 0.5M |
| 2024-10-18 | 6,820.00 | 6,849.55 | 6,702.00 | 6,816.30 | 0.0M |
| 2024-10-17 | 6,965.00 | 7,055.00 | 6,820.00 | 6,855.15 | 0.0M |
| 2024-10-16 | 7,060.00 | 7,060.00 | 6,955.00 | 6,987.00 | 0.0M |
| 2024-10-15 | 6,970.00 | 7,140.00 | 6,864.05 | 7,063.30 | 0.1M |
| 2024-10-14 | 7,070.00 | 7,091.80 | 6,909.00 | 6,937.60 | 0.1M |
| 2024-10-11 | 6,923.25 | 7,270.30 | 6,919.00 | 7,048.30 | 0.4M |
| 2024-10-10 | 6,500.00 | 7,545.00 | 6,460.45 | 6,923.25 | 1.2M |
| 2024-10-09 | 6,604.00 | 6,760.00 | 6,506.00 | 6,548.75 | 0.0M |
| 2024-10-08 | 6,432.35 | 6,549.90 | 6,351.50 | 6,517.95 | 0.0M |
| 2024-10-07 | 6,640.00 | 6,690.15 | 6,364.75 | 6,432.35 | 0.0M |
| 2024-10-04 | 6,660.00 | 6,760.70 | 6,550.60 | 6,631.45 | 0.0M |
| 2024-10-03 | 6,793.00 | 6,793.00 | 6,645.10 | 6,679.20 | 0.0M |
| 2024-10-01 | 6,820.00 | 6,848.95 | 6,769.05 | 6,818.95 | 0.0M |
| 2024-09-30 | 6,869.00 | 6,869.00 | 6,782.00 | 6,808.15 | 0.0M |
| 2024-09-27 | 6,945.20 | 7,104.00 | 6,775.00 | 6,841.45 | 0.1M |
| 2024-09-26 | 6,959.95 | 6,995.00 | 6,861.00 | 6,895.95 | 0.0M |
| 2024-09-25 | 6,994.00 | 7,040.00 | 6,925.10 | 6,944.25 | 0.0M |
| 2024-09-24 | 7,000.00 | 7,049.90 | 6,920.60 | 6,965.25 | 0.1M |
| 2024-09-23 | 6,801.95 | 7,244.00 | 6,745.35 | 6,945.90 | 0.2M |
| 2024-09-20 | 6,702.00 | 6,783.25 | 6,650.00 | 6,735.15 | 0.0M |
| 2024-09-19 | 6,761.15 | 6,842.90 | 6,570.00 | 6,680.40 | 0.0M |
| 2024-09-18 | 6,875.90 | 6,927.70 | 6,746.00 | 6,758.15 | 0.0M |
| 2024-09-17 | 6,881.10 | 6,989.95 | 6,812.10 | 6,875.90 | 0.0M |
| 2024-09-16 | 7,065.00 | 7,070.00 | 6,850.00 | 6,877.35 | 0.0M |
| 2024-09-13 | 7,000.00 | 7,078.05 | 6,977.10 | 7,026.55 | 0.0M |
| 2024-09-12 | 7,049.00 | 7,055.00 | 6,925.00 | 6,966.40 | 0.0M |
| 2024-09-11 | 7,040.00 | 7,147.45 | 6,950.00 | 6,971.40 | 0.0M |
| 2024-09-10 | 7,032.00 | 7,145.00 | 7,025.90 | 7,073.90 | 0.0M |
| 2024-09-09 | 7,179.70 | 7,274.40 | 6,967.50 | 6,996.15 | 0.1M |
| 2024-09-06 | 7,300.00 | 7,347.85 | 7,091.00 | 7,132.55 | 0.1M |
| 2024-09-05 | 7,326.95 | 7,472.70 | 7,236.00 | 7,282.90 | 0.1M |
| 2024-09-04 | 7,080.00 | 7,350.00 | 7,080.00 | 7,275.85 | 0.1M |
| 2024-09-03 | 7,239.00 | 7,305.00 | 7,100.00 | 7,116.85 | 0.1M |
| 2024-09-02 | 7,349.00 | 7,450.00 | 7,155.00 | 7,213.80 | 0.1M |
| 2024-08-30 | 7,232.40 | 7,660.00 | 7,180.05 | 7,283.40 | 0.3M |
| 2024-08-29 | 7,209.00 | 7,390.00 | 6,890.40 | 7,153.80 | 0.4M |
| 2024-08-28 | 7,498.70 | 8,074.25 | 7,132.35 | 7,190.45 | 1.5M |
| 2024-08-27 | 6,178.35 | 7,414.00 | 6,178.35 | 7,385.45 | 1.2M |
| 2024-08-26 | 6,161.25 | 6,235.05 | 6,118.05 | 6,178.35 | 0.0M |
| 2024-08-23 | 6,294.00 | 6,294.00 | 6,067.00 | 6,160.10 | 0.0M |
| 2024-08-22 | 6,306.65 | 6,335.05 | 6,226.00 | 6,236.30 | 0.0M |
| 2024-08-21 | 6,234.80 | 6,340.00 | 6,205.55 | 6,262.25 | 0.0M |
| 2024-08-20 | 6,161.95 | 6,220.00 | 6,161.00 | 6,190.85 | 0.0M |
| 2024-08-19 | 6,099.90 | 6,231.00 | 6,025.00 | 6,136.35 | 0.0M |
| 2024-08-16 | 5,900.35 | 6,108.75 | 5,900.00 | 6,027.20 | 0.0M |
| 2024-08-14 | 5,995.00 | 6,048.00 | 5,850.10 | 5,886.65 | 0.0M |
| 2024-08-13 | 6,089.85 | 6,090.00 | 5,976.00 | 5,982.75 | 0.0M |
| 2024-08-12 | 6,024.95 | 6,030.00 | 5,979.05 | 5,992.30 | 0.0M |
| 2024-08-09 | 6,098.35 | 6,098.35 | 5,990.45 | 6,029.00 | 0.0M |
| 2024-08-08 | 6,110.00 | 6,120.00 | 6,006.90 | 6,035.90 | 0.0M |
| 2024-08-07 | 6,124.80 | 6,143.90 | 6,030.00 | 6,081.70 | 0.0M |
| 2024-08-06 | 6,000.00 | 6,150.00 | 6,000.00 | 6,013.05 | 0.0M |
| 2024-08-05 | 6,010.00 | 6,150.00 | 5,975.00 | 5,983.30 | 0.0M |
| 2024-08-02 | 6,262.00 | 6,268.25 | 6,201.05 | 6,215.80 | 0.0M |
| 2024-08-01 | 6,401.00 | 6,401.00 | 6,262.00 | 6,280.35 | 0.0M |
| 2024-07-31 | 6,370.00 | 6,395.00 | 6,330.00 | 6,346.55 | 0.0M |
| 2024-07-30 | 6,365.00 | 6,392.85 | 6,295.00 | 6,359.10 | 0.0M |
| 2024-07-29 | 6,366.05 | 6,436.20 | 6,302.45 | 6,322.85 | 0.0M |
| 2024-07-26 | 6,325.10 | 6,380.00 | 6,325.00 | 6,343.95 | 0.0M |
| 2024-07-25 | 6,443.30 | 6,443.30 | 6,300.00 | 6,317.55 | 0.0M |
| 2024-07-24 | 6,180.00 | 6,467.00 | 6,157.70 | 6,443.30 | 0.0M |
| 2024-07-23 | 6,276.00 | 6,277.30 | 6,100.00 | 6,204.40 | 0.0M |
| 2024-07-22 | 6,310.00 | 6,330.00 | 6,230.00 | 6,259.60 | 0.0M |
| 2024-07-19 | 6,439.00 | 6,439.95 | 6,300.00 | 6,311.90 | 0.0M |
| 2024-07-18 | 6,475.00 | 6,498.95 | 6,381.55 | 6,409.85 | 0.0M |
| 2024-07-16 | 6,519.00 | 6,660.00 | 6,445.00 | 6,474.90 | 0.0M |
| 2024-07-15 | 6,602.85 | 6,663.95 | 6,469.80 | 6,475.85 | 0.0M |
| 2024-07-12 | 6,442.90 | 6,801.30 | 6,403.70 | 6,517.95 | 0.1M |
| 2024-07-11 | 6,450.00 | 6,500.00 | 6,381.00 | 6,397.85 | 0.0M |
| 2024-07-10 | 6,549.00 | 6,549.00 | 6,400.00 | 6,444.75 | 0.0M |
| 2024-07-09 | 6,504.45 | 6,589.00 | 6,500.00 | 6,508.65 | 0.0M |
| 2024-07-08 | 6,560.95 | 6,633.00 | 6,500.00 | 6,504.45 | 0.0M |
| 2024-07-05 | 6,585.00 | 6,608.00 | 6,530.00 | 6,559.40 | 0.0M |
| 2024-07-04 | 6,599.30 | 6,670.00 | 6,585.00 | 6,600.05 | 0.0M |
| 2024-07-03 | 6,710.00 | 6,760.00 | 6,570.00 | 6,599.30 | 0.0M |
| 2024-07-02 | 6,699.70 | 6,699.70 | 6,570.00 | 6,667.95 | 0.0M |
| 2024-07-01 | 6,760.65 | 6,800.00 | 6,525.00 | 6,595.95 | 0.1M |
| 2024-06-28 | 6,516.00 | 6,623.50 | 6,450.00 | 6,474.70 | 0.0M |
| 2024-06-27 | 6,734.80 | 6,734.80 | 6,490.00 | 6,515.80 | 0.0M |
| 2024-06-26 | 6,776.00 | 6,914.70 | 6,635.00 | 6,656.80 | 0.0M |
| 2024-06-25 | 6,930.00 | 6,930.00 | 6,701.00 | 6,733.90 | 0.0M |
| 2024-06-24 | 6,580.00 | 6,984.65 | 6,518.30 | 6,801.55 | 0.1M |
| 2024-06-21 | 6,698.20 | 6,800.00 | 6,566.40 | 6,657.15 | 0.0M |
| 2024-06-20 | 6,810.00 | 6,815.00 | 6,667.05 | 6,680.00 | 0.0M |
| 2024-06-19 | 7,000.00 | 7,000.00 | 6,700.00 | 6,728.35 | 0.1M |
| 2024-06-18 | 7,038.15 | 7,038.15 | 6,731.00 | 6,893.05 | 0.2M |
| 2024-06-14 | 6,449.00 | 6,731.00 | 6,390.00 | 6,731.00 | 0.1M |
| 2024-06-13 | 6,415.00 | 6,460.00 | 6,380.00 | 6,410.50 | 0.0M |
| 2024-06-12 | 6,450.00 | 6,459.00 | 6,390.00 | 6,408.50 | 0.0M |
| 2024-06-11 | 6,460.50 | 6,500.00 | 6,377.00 | 6,394.40 | 0.0M |
| 2024-06-10 | 6,533.30 | 6,533.30 | 6,430.00 | 6,460.50 | 0.0M |
| 2024-06-07 | 6,533.00 | 6,560.00 | 6,417.05 | 6,442.30 | 0.0M |
| 2024-06-06 | 6,299.00 | 6,533.35 | 6,269.60 | 6,413.25 | 0.0M |
| 2024-06-05 | 6,131.00 | 6,274.35 | 5,900.00 | 6,222.25 | 0.0M |
| 2024-06-04 | 6,425.35 | 6,479.95 | 6,104.05 | 6,131.25 | 0.1M |
| 2024-06-03 | 6,740.55 | 6,740.60 | 6,400.00 | 6,425.30 | 0.0M |
| 2024-05-31 | 6,535.00 | 6,570.00 | 6,385.00 | 6,419.65 | 0.0M |
| 2024-05-30 | 6,524.95 | 6,525.00 | 6,400.10 | 6,438.90 | 0.0M |
| 2024-05-29 | 6,480.00 | 6,600.00 | 6,458.00 | 6,537.70 | 0.0M |
| 2024-05-28 | 6,574.00 | 6,600.00 | 6,500.00 | 6,518.55 | 0.0M |
| 2024-05-27 | 6,700.00 | 6,711.00 | 6,541.00 | 6,568.95 | 0.0M |
| 2024-05-24 | 6,692.25 | 6,874.00 | 6,556.05 | 6,605.85 | 0.0M |
| 2024-05-23 | 6,591.00 | 6,620.00 | 6,550.00 | 6,561.00 | 0.0M |
| 2024-05-22 | 6,589.95 | 6,629.00 | 6,511.00 | 6,588.20 | 0.0M |
| 2024-05-21 | 6,619.95 | 6,629.00 | 6,530.80 | 6,581.65 | 0.0M |
| 2024-05-18 | 6,650.70 | 6,650.70 | 6,530.00 | 6,593.60 | 0.0M |
| 2024-05-17 | 6,578.00 | 6,640.00 | 6,522.00 | 6,610.70 | 0.0M |
| 2024-05-16 | 6,597.00 | 6,645.10 | 6,500.00 | 6,578.20 | 0.0M |
| 2024-05-15 | 6,626.45 | 6,688.00 | 6,555.00 | 6,597.00 | 0.0M |
| 2024-05-14 | 6,500.00 | 6,688.00 | 6,500.00 | 6,626.45 | 0.0M |
| 2024-05-13 | 6,711.10 | 6,749.00 | 6,470.00 | 6,508.10 | 0.0M |
| 2024-05-10 | 6,875.00 | 6,890.00 | 6,625.00 | 6,809.05 | 0.0M |
| 2024-05-09 | 6,875.25 | 6,875.25 | 6,800.05 | 6,874.10 | 0.1M |
| 2024-05-08 | 6,190.00 | 6,547.90 | 6,150.00 | 6,547.90 | 0.0M |
| 2024-05-07 | 6,335.00 | 6,395.00 | 6,181.00 | 6,236.10 | 0.0M |
| 2024-05-06 | 6,525.00 | 6,546.00 | 6,311.00 | 6,344.80 | 0.0M |
| 2024-05-03 | 6,570.00 | 6,629.00 | 6,480.00 | 6,518.95 | 0.0M |
| 2024-05-02 | 6,695.00 | 6,695.00 | 6,546.00 | 6,559.60 | 0.0M |
| 2024-04-30 | 6,638.80 | 6,696.00 | 6,600.00 | 6,630.00 | 0.0M |
| 2024-04-29 | 6,700.00 | 6,730.00 | 6,570.00 | 6,617.30 | 0.0M |
| 2024-04-26 | 6,715.00 | 6,750.00 | 6,640.00 | 6,650.30 | 0.0M |
| 2024-04-25 | 6,810.00 | 6,835.00 | 6,627.00 | 6,708.75 | 0.0M |
| 2024-04-24 | 6,879.90 | 6,897.20 | 6,636.00 | 6,761.95 | 0.0M |
| 2024-04-23 | 6,868.00 | 6,910.10 | 6,800.00 | 6,841.90 | 0.0M |
| 2024-04-22 | 6,930.00 | 6,943.90 | 6,765.00 | 6,810.75 | 0.0M |
| 2024-04-19 | 6,781.05 | 6,900.00 | 6,750.00 | 6,833.35 | 0.0M |
| 2024-04-18 | 7,000.00 | 7,044.80 | 6,890.00 | 6,965.65 | 0.0M |
| 2024-04-16 | 6,640.00 | 6,975.45 | 6,640.00 | 6,874.15 | 0.0M |
| 2024-04-15 | 6,700.00 | 6,900.00 | 6,606.00 | 6,826.25 | 0.0M |
| 2024-04-12 | 6,930.00 | 7,149.90 | 6,905.05 | 6,952.05 | 0.0M |
| 2024-04-10 | 6,879.00 | 7,000.00 | 6,700.00 | 6,905.05 | 0.0M |
| 2024-04-09 | 7,200.00 | 7,200.00 | 6,850.00 | 6,878.95 | 0.0M |
| 2024-04-08 | 7,400.00 | 7,450.00 | 6,970.00 | 7,060.25 | 0.1M |
| 2024-04-05 | 7,285.00 | 7,400.00 | 7,125.00 | 7,287.80 | 0.1M |
| 2024-04-04 | 7,544.00 | 7,589.45 | 6,900.00 | 7,478.00 | 0.2M |
| 2024-04-03 | 7,228.05 | 7,228.05 | 7,228.05 | 7,228.05 | 0.0M |
| 2024-04-02 | 6,849.30 | 6,883.90 | 6,764.00 | 6,883.90 | 0.0M |
| 2024-04-01 | 6,449.00 | 6,556.10 | 6,385.00 | 6,556.10 | 0.1M |
| 2024-03-28 | 6,184.00 | 6,243.95 | 6,065.00 | 6,243.95 | 0.1M |
| 2024-03-27 | 5,490.00 | 5,946.65 | 5,415.00 | 5,946.65 | 0.2M |
| 2024-03-26 | 5,663.50 | 5,900.00 | 5,663.50 | 5,663.50 | 0.1M |
| 2024-03-22 | 6,050.00 | 6,148.90 | 5,961.55 | 5,961.55 | 0.1M |
| 2024-03-21 | 6,149.35 | 6,796.65 | 6,149.35 | 6,275.30 | 0.2M |
| 2024-03-20 | 6,473.00 | 6,473.00 | 6,473.00 | 6,473.00 | 0.0M |
| 2024-03-19 | 6,813.65 | 6,813.65 | 6,813.65 | 6,813.65 | 0.0M |
| 2024-03-18 | 7,225.00 | 7,499.00 | 7,172.25 | 7,172.25 | 0.1M |
| 2024-03-15 | 7,549.70 | 7,549.70 | 7,549.70 | 7,549.70 | 0.1M |
| 2024-03-14 | 7,947.05 | 7,947.05 | 7,947.05 | 7,947.05 | 0.0M |
| 2024-03-13 | 8,365.30 | 8,365.30 | 8,365.30 | 8,365.30 | 0.0M |
| 2024-03-12 | 8,805.55 | 8,805.55 | 8,805.55 | 8,805.55 | 0.0M |
| 2024-03-11 | 9,700.00 | 9,710.00 | 9,269.00 | 9,269.00 | 0.0M |
| 2024-03-07 | 9,500.00 | 9,756.85 | 9,450.05 | 9,756.85 | 0.0M |
| 2024-03-06 | 9,269.95 | 9,292.25 | 8,451.00 | 9,292.25 | 0.2M |
| 2024-03-05 | 8,745.00 | 8,849.80 | 8,600.00 | 8,849.80 | 0.0M |
| 2024-03-04 | 8,377.00 | 8,428.40 | 8,300.00 | 8,428.40 | 0.0M |
| 2024-03-02 | 8,027.05 | 8,027.05 | 7,980.00 | 8,027.00 | 0.0M |
| 2024-03-01 | 7,580.00 | 7,644.85 | 7,280.00 | 7,644.85 | 0.1M |
| 2024-02-29 | 7,029.10 | 7,334.50 | 6,636.00 | 7,280.85 | 0.1M |
| 2024-02-28 | 7,164.00 | 7,303.00 | 6,860.00 | 6,985.25 | 0.1M |
| 2024-02-27 | 7,125.00 | 7,174.00 | 6,990.25 | 7,136.65 | 0.1M |
| 2024-02-26 | 6,857.00 | 7,306.50 | 6,850.00 | 7,080.65 | 0.3M |
| 2024-02-23 | 7,020.00 | 7,045.00 | 6,775.00 | 6,807.10 | 0.3M |
| 2024-02-22 | 6,500.00 | 7,111.15 | 6,352.05 | 6,977.50 | 0.9M |
| 2024-02-21 | 5,860.00 | 6,721.00 | 5,852.00 | 6,474.70 | 0.8M |
| 2024-02-20 | 5,749.00 | 5,892.95 | 5,728.30 | 5,852.00 | 0.1M |
| 2024-02-19 | 5,720.00 | 5,820.00 | 5,681.55 | 5,721.50 | 0.1M |
| 2024-02-16 | 5,609.00 | 5,735.00 | 5,555.00 | 5,621.75 | 0.1M |
| 2024-02-15 | 5,540.00 | 5,609.00 | 5,424.05 | 5,534.90 | 0.1M |
| 2024-02-14 | 5,253.10 | 5,500.00 | 5,152.60 | 5,473.10 | 0.1M |
| 2024-02-13 | 5,270.00 | 5,381.95 | 5,181.10 | 5,253.10 | 0.1M |
| 2024-02-12 | 5,449.85 | 5,449.85 | 5,151.00 | 5,228.05 | 0.1M |
| 2024-02-09 | 5,560.00 | 5,649.90 | 5,351.00 | 5,426.90 | 0.1M |
| 2024-02-08 | 5,590.45 | 5,635.85 | 5,490.05 | 5,522.00 | 0.0M |
| 2024-02-07 | 5,610.00 | 5,824.95 | 5,566.00 | 5,582.30 | 0.1M |
| 2024-02-06 | 5,559.80 | 5,645.30 | 5,515.00 | 5,573.50 | 0.1M |
| 2024-02-05 | 5,724.00 | 5,787.60 | 5,476.60 | 5,524.50 | 0.1M |
| 2024-02-02 | 5,788.85 | 5,910.00 | 5,640.00 | 5,680.30 | 0.1M |
| 2024-02-01 | 5,695.00 | 5,975.00 | 5,630.20 | 5,775.20 | 0.5M |
| 2024-01-31 | 6,000.00 | 6,100.00 | 5,400.60 | 5,635.65 | 1.3M |
| 2024-01-30 | 4,794.95 | 5,794.00 | 4,756.55 | 5,794.00 | 1.9M |
| 2024-01-29 | 4,600.00 | 4,944.00 | 4,550.00 | 4,828.35 | 0.7M |
| 2024-01-25 | 4,560.00 | 4,638.90 | 4,515.65 | 4,543.30 | 0.1M |
| 2024-01-24 | 4,438.20 | 4,579.90 | 4,335.30 | 4,537.80 | 0.1M |
| 2024-01-23 | 4,510.00 | 4,617.35 | 4,347.85 | 4,392.55 | 0.2M |
| 2024-01-20 | 4,646.35 | 4,726.10 | 4,451.10 | 4,504.85 | 0.1M |
| 2024-01-19 | 4,435.00 | 4,680.00 | 4,395.25 | 4,563.15 | 0.4M |
| 2024-01-18 | 4,300.00 | 4,453.40 | 4,240.05 | 4,383.15 | 0.1M |
| 2024-01-17 | 4,331.00 | 4,364.95 | 4,239.55 | 4,318.25 | 0.1M |
| 2024-01-16 | 4,379.95 | 4,425.00 | 4,292.00 | 4,325.90 | 0.1M |
| 2024-01-15 | 4,440.00 | 4,458.00 | 4,339.05 | 4,355.45 | 0.1M |
| 2024-01-12 | 4,520.20 | 4,580.00 | 4,390.30 | 4,424.75 | 0.2M |
| 2024-01-11 | 4,289.00 | 4,532.95 | 4,289.00 | 4,480.35 | 0.5M |
| 2024-01-10 | 4,285.00 | 4,323.95 | 4,258.65 | 4,277.00 | 0.1M |
| 2024-01-09 | 4,300.00 | 4,399.00 | 4,255.00 | 4,267.00 | 0.1M |
| 2024-01-08 | 4,315.00 | 4,336.55 | 4,275.00 | 4,284.65 | 0.1M |
| 2024-01-05 | 4,268.55 | 4,347.00 | 4,242.85 | 4,290.15 | 0.1M |
| 2024-01-04 | 4,270.00 | 4,297.00 | 4,230.00 | 4,244.65 | 0.0M |
| 2024-01-03 | 4,240.00 | 4,300.00 | 4,211.45 | 4,253.85 | 0.1M |
| 2024-01-02 | 4,272.40 | 4,293.05 | 4,168.40 | 4,211.45 | 0.1M |
| 2024-01-01 | 4,320.00 | 4,320.50 | 4,241.40 | 4,258.70 | 0.0M |