Tata Investment Corporation (TINV)

TINV
🏛️ Indien →
8,666.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 7,040.00 7,040.00 7,040.00 7,040.00 0.1K
09:15 7,063.00 7,070.00 7,050.50 7,050.50 0.7K
09:16 7,052.50 7,052.50 7,034.00 7,040.00 0.6K
09:17 7,040.00 7,040.00 7,027.50 7,027.50 0.5K
09:18 7,023.00 7,029.00 7,015.50 7,029.00 0.2K
09:19 7,026.00 7,038.50 7,026.00 7,038.50 0.4K
09:20 7,032.00 7,065.00 7,032.00 7,065.00 1.5K
09:21 7,065.00 7,065.00 7,046.00 7,059.00 0.6K
09:22 7,059.00 7,063.00 7,053.00 7,053.00 0.2K
09:23 7,055.00 7,061.00 7,054.00 7,054.00 0.4K
09:24 7,056.50 7,059.00 7,053.50 7,059.00 0.3K
09:25 7,064.50 7,083.50 7,060.00 7,083.50 0.6K
09:26 7,083.50 7,084.00 7,064.50 7,064.50 0.3K
09:27 7,060.50 7,075.00 7,060.00 7,075.00 0.2K
09:28 7,087.50 7,131.50 7,087.50 7,123.00 3.1K
09:29 7,131.00 7,151.00 7,131.00 7,150.50 3.9K
09:30 7,131.00 7,135.00 7,114.50 7,114.50 1.2K
09:31 7,116.50 7,116.50 7,086.50 7,091.00 0.6K
09:32 7,086.50 7,086.50 7,070.00 7,084.50 0.7K
09:33 7,095.00 7,095.00 7,075.00 7,075.00 0.4K
09:34 7,070.00 7,084.00 7,070.00 7,084.00 0.2K
09:35 7,072.00 7,072.50 7,066.00 7,066.00 0.3K
09:36 7,065.50 7,066.00 7,059.00 7,066.00 0.3K
09:37 7,070.00 7,077.00 7,060.50 7,067.00 0.3K
09:38 7,070.00 7,079.50 7,066.00 7,072.00 0.3K
09:39 7,073.00 7,073.00 7,070.50 7,071.00 0.1K
09:40 7,065.00 7,065.00 7,061.00 7,063.50 0.3K
09:41 7,067.00 7,067.00 7,063.00 7,063.00 0.1K
09:42 7,063.00 7,066.50 7,063.00 7,066.50 0.0K
09:43 7,063.00 7,063.00 7,063.00 7,063.00 0.0K
09:44 7,063.00 7,073.00 7,062.00 7,067.00 0.4K
09:45 7,070.00 7,070.00 7,063.00 7,063.00 0.1K
09:46 7,063.00 7,067.50 7,050.00 7,054.00 0.7K
09:47 7,050.00 7,058.50 7,050.00 7,052.50 0.2K
09:48 7,058.00 7,058.00 7,052.50 7,056.50 0.0K
09:49 7,052.00 7,052.00 7,050.50 7,050.50 0.1K
09:50 7,050.50 7,054.50 7,050.00 7,050.00 0.2K
09:51 7,059.50 7,059.50 7,050.00 7,054.00 0.4K
09:52 7,052.50 7,057.50 7,052.50 7,057.50 0.1K
09:53 7,057.50 7,057.50 7,050.00 7,050.00 0.0K
09:54 7,050.00 7,053.00 7,045.00 7,045.00 0.2K
09:55 7,045.00 7,047.50 7,043.00 7,045.00 0.1K
09:56 7,043.00 7,046.00 7,043.00 7,046.00 0.0K
09:57 7,042.00 7,046.00 7,042.00 7,043.00 0.0K
09:58 7,042.00 7,046.00 7,042.00 7,046.00 0.0K
09:59 7,046.00 7,046.00 7,038.00 7,038.00 0.2K
10:00 7,035.50 7,038.00 7,027.00 7,031.50 0.2K
10:01 7,031.50 7,035.50 7,031.50 7,035.50 0.2K
10:02 7,039.00 7,046.00 7,039.00 7,046.00 0.1K
10:03 7,040.00 7,045.50 7,040.00 7,045.50 0.0K
10:04 7,044.50 7,044.50 7,044.00 7,044.00 0.0K
10:05 7,040.50 7,044.00 7,040.00 7,044.00 0.1K
10:06 7,039.50 7,039.50 7,032.50 7,032.50 0.2K
10:07 7,035.00 7,035.00 7,024.00 7,024.00 0.5K
10:08 7,023.50 7,027.50 7,023.50 7,027.50 0.2K
10:09 7,020.50 7,028.50 7,020.50 7,028.50 0.2K
10:10 7,025.00 7,028.00 7,019.00 7,023.00 0.3K
10:11 7,023.00 7,024.50 7,023.00 7,024.50 0.0K
10:12 7,024.00 7,024.00 7,016.50 7,023.00 0.1K
10:13 7,023.00 7,023.00 7,017.00 7,020.50 0.1K
10:14 7,020.50 7,025.50 7,018.00 7,018.00 0.2K
10:15 7,024.00 7,024.00 7,017.50 7,018.00 0.0K
10:16 7,017.00 7,022.00 7,017.00 7,022.00 0.0K
10:17 7,022.50 7,022.50 7,010.50 7,010.50 0.7K
10:18 7,011.00 7,019.50 7,008.50 7,018.50 0.3K
10:19 7,018.50 7,018.50 7,018.50 7,018.50 0.0K
10:20 7,018.50 7,025.00 7,018.50 7,025.00 0.1K
10:21 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:22 7,020.50 7,020.50 7,020.00 7,020.00 0.1K
10:23 7,020.00 7,025.00 7,020.00 7,025.00 0.0K
10:24 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:25 7,027.50 7,027.50 7,023.50 7,023.50 0.0K
10:26 7,023.50 7,030.50 7,023.50 7,024.50 0.1K
10:27 7,039.50 7,039.50 7,036.00 7,036.00 0.3K
10:28 7,037.00 7,037.00 7,037.00 7,037.00 0.0K
10:29 7,039.50 7,039.50 7,033.50 7,033.50 0.1K
10:30 7,033.00 7,033.00 7,030.00 7,030.00 0.1K
10:31 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
10:32 7,035.00 7,035.00 7,035.00 7,035.00 0.1K
10:33 7,035.00 7,035.00 7,031.50 7,031.50 0.0K
10:35 7,031.50 7,031.50 7,030.00 7,030.00 0.0K
10:36 7,034.50 7,034.50 7,034.50 7,034.50 0.0K
10:37 7,035.00 7,035.00 7,035.00 7,035.00 0.1K
10:38 7,036.00 7,039.50 7,030.50 7,039.50 0.1K
10:39 7,039.50 7,041.50 7,033.50 7,033.50 0.1K
10:40 7,039.50 7,040.00 7,039.50 7,040.00 0.0K
10:41 7,033.50 7,033.50 7,033.00 7,033.00 0.0K
10:42 7,033.00 7,033.00 7,033.00 7,033.00 0.0K
10:44 7,033.00 7,033.00 7,033.00 7,033.00 0.0K
10:45 7,037.50 7,037.50 7,031.50 7,031.50 0.1K
10:46 7,033.00 7,033.00 7,030.00 7,030.00 0.0K
10:47 7,030.00 7,030.00 7,026.00 7,026.00 0.1K
10:48 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
10:49 7,030.00 7,030.00 7,025.00 7,025.00 0.0K
10:50 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:51 7,028.00 7,028.00 7,028.00 7,028.00 0.0K
10:52 7,028.00 7,028.00 7,020.00 7,020.00 0.2K
10:53 7,025.50 7,025.50 7,017.50 7,017.50 0.8K
10:54 7,024.50 7,024.50 7,024.50 7,024.50 0.1K
10:55 7,029.50 7,029.50 7,027.50 7,027.50 0.0K
10:56 7,030.00 7,030.00 7,029.00 7,029.00 0.1K
10:57 7,029.50 7,029.50 7,029.00 7,029.00 0.0K
10:58 7,029.00 7,029.00 7,025.00 7,025.00 0.1K
10:59 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:00 7,028.50 7,028.50 7,025.00 7,025.00 0.0K
11:01 7,028.50 7,028.50 7,028.50 7,028.50 0.0K
11:02 7,027.00 7,027.00 7,025.00 7,025.00 0.1K
11:03 7,025.00 7,030.00 7,025.00 7,025.00 0.2K
11:04 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:05 7,021.00 7,025.00 7,021.00 7,025.00 0.0K
11:06 7,021.00 7,023.50 7,021.00 7,021.50 0.0K
11:07 7,021.50 7,021.50 7,021.50 7,021.50 0.0K
11:08 7,021.00 7,022.50 7,016.00 7,018.00 0.2K
11:09 7,025.00 7,030.50 7,025.00 7,030.50 0.3K
11:11 7,023.00 7,029.50 7,023.00 7,029.50 0.1K
11:12 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
11:13 7,023.00 7,023.00 7,023.00 7,023.00 0.1K
11:14 7,023.00 7,026.50 7,023.00 7,026.50 0.0K
11:15 7,026.50 7,026.50 7,025.00 7,025.00 0.0K
11:16 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:18 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:19 7,025.00 7,028.50 7,025.00 7,028.50 0.0K
11:20 7,028.50 7,030.00 7,028.50 7,030.00 0.0K
11:21 7,025.50 7,025.50 7,025.00 7,025.00 0.0K
11:23 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:24 7,028.00 7,028.00 7,028.00 7,028.00 0.0K
11:26 7,028.00 7,028.00 7,028.00 7,028.00 0.0K
11:27 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:28 7,025.00 7,028.00 7,025.00 7,028.00 0.0K
11:29 7,028.00 7,028.00 7,028.00 7,028.00 0.0K
11:30 7,028.00 7,028.00 7,028.00 7,028.00 0.0K
11:31 7,028.00 7,030.50 7,028.00 7,030.50 0.1K
11:32 7,030.50 7,030.50 7,027.00 7,027.00 0.0K
11:33 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:34 7,026.50 7,029.00 7,026.50 7,029.00 0.0K
11:35 7,029.00 7,029.00 7,013.00 7,013.00 0.3K
11:36 7,010.00 7,023.00 7,010.00 7,023.00 0.1K
11:38 7,014.50 7,014.50 7,014.50 7,014.50 0.0K
11:39 7,015.00 7,015.00 7,011.50 7,011.50 0.0K
11:40 7,011.50 7,013.00 7,011.50 7,013.00 0.0K
11:41 7,011.50 7,013.00 7,011.50 7,013.00 0.0K
11:42 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
11:43 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
11:44 7,011.00 7,011.00 7,011.00 7,011.00 0.0K
11:45 7,018.00 7,019.50 7,017.50 7,019.50 0.3K
11:46 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:47 7,020.50 7,024.50 7,020.50 7,024.50 0.0K
11:48 7,024.00 7,024.00 7,024.00 7,024.00 0.0K
11:49 7,024.00 7,024.00 7,024.00 7,024.00 0.0K
11:50 7,022.00 7,022.00 7,020.00 7,020.00 0.1K
11:52 7,025.00 7,025.50 7,025.00 7,025.50 0.0K
11:53 7,025.50 7,025.50 7,025.50 7,025.50 0.0K
11:54 7,025.50 7,027.00 7,025.50 7,027.00 0.0K
11:55 7,027.00 7,028.00 7,027.00 7,028.00 0.0K
11:56 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:57 7,026.00 7,030.50 7,026.00 7,030.00 0.1K
11:58 7,025.50 7,029.50 7,025.50 7,029.50 0.0K
11:59 7,025.50 7,025.50 7,025.00 7,025.00 0.0K
12:00 7,025.00 7,025.00 7,020.00 7,020.00 0.0K
12:01 7,023.00 7,023.00 7,014.00 7,014.00 0.1K
12:02 7,014.00 7,014.00 7,011.00 7,011.00 0.1K
12:03 7,018.50 7,022.00 7,017.00 7,022.00 0.0K
12:04 7,014.00 7,014.00 7,014.00 7,014.00 0.0K
12:05 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
12:06 7,020.50 7,021.50 7,020.50 7,021.50 0.0K
12:07 7,009.00 7,009.00 7,009.00 7,009.00 0.1K
12:08 7,009.00 7,013.50 7,005.00 7,013.50 0.3K
12:09 7,018.50 7,024.50 7,018.50 7,018.50 0.0K
12:10 7,022.50 7,022.50 7,022.50 7,022.50 0.0K
12:11 7,023.50 7,023.50 7,023.50 7,023.50 0.0K
12:12 7,025.50 7,029.50 7,018.50 7,029.50 0.1K
12:13 7,026.50 7,026.50 7,026.00 7,026.00 0.0K
12:14 7,021.00 7,021.00 7,021.00 7,021.00 0.0K
12:15 7,026.00 7,026.00 7,020.00 7,020.00 0.0K
12:16 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:17 7,020.00 7,026.00 7,018.00 7,018.00 0.1K
12:18 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
12:19 7,015.00 7,021.50 7,015.00 7,021.50 0.0K
12:20 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
12:21 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
12:22 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:23 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:24 7,022.00 7,022.00 7,017.50 7,017.50 0.0K
12:25 7,015.50 7,022.00 7,015.50 7,022.00 0.1K
12:26 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
12:28 7,021.50 7,021.50 7,021.50 7,021.50 0.0K
12:29 7,021.50 7,021.50 7,021.50 7,021.50 0.0K
12:30 7,022.00 7,022.00 7,022.00 7,022.00 0.1K
12:31 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:32 7,021.50 7,022.00 7,021.50 7,022.00 0.1K
12:33 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
12:34 7,022.50 7,025.00 7,022.50 7,025.00 0.0K
12:35 7,025.00 7,025.00 7,022.50 7,025.00 0.0K
12:36 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
12:37 7,024.50 7,024.50 7,024.50 7,024.50 0.0K
12:39 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
12:40 7,025.00 7,026.00 7,024.50 7,026.00 0.0K
12:41 7,026.00 7,028.00 7,024.00 7,028.00 0.0K
12:43 7,028.00 7,028.00 7,028.00 7,028.00 0.0K
12:44 7,024.00 7,024.00 7,024.00 7,024.00 0.0K
12:45 7,027.50 7,028.00 7,024.00 7,028.00 0.0K
12:46 7,027.00 7,027.00 7,024.00 7,024.00 0.0K
12:47 7,026.50 7,026.50 7,024.00 7,024.00 0.0K
12:48 7,020.00 7,020.00 7,020.00 7,020.00 0.1K
12:49 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:50 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
12:51 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
12:52 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
12:53 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
12:55 7,020.00 7,022.00 7,020.00 7,020.00 0.0K
12:56 7,020.00 7,020.00 7,020.00 7,020.00 0.1K
12:57 7,020.00 7,026.00 7,020.00 7,022.50 0.4K
12:59 7,018.50 7,022.00 7,018.50 7,022.00 0.1K
13:00 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
13:01 7,022.00 7,022.00 7,022.00 7,022.00 0.0K
13:02 7,022.00 7,022.00 7,017.00 7,017.00 0.0K
13:03 7,017.00 7,020.00 7,017.00 7,020.00 0.0K
13:06 7,020.50 7,020.50 7,020.50 7,020.50 0.0K
13:07 7,020.50 7,020.50 7,020.50 7,020.50 0.0K
13:08 7,020.50 7,021.00 7,020.50 7,021.00 0.0K
13:09 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
13:10 7,029.00 7,029.00 7,027.50 7,027.50 0.1K
13:11 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
13:12 7,028.50 7,029.00 7,028.50 7,029.00 0.0K
13:13 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
13:15 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
13:16 7,023.00 7,023.00 7,021.00 7,021.00 0.1K
13:17 7,021.00 7,026.00 7,021.00 7,026.00 0.1K
13:18 7,026.00 7,026.00 7,021.00 7,021.00 0.0K
13:19 7,026.00 7,026.00 7,026.00 7,026.00 0.0K
13:20 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
13:21 7,027.50 7,028.00 7,027.50 7,028.00 0.0K
13:22 7,027.50 7,027.50 7,020.50 7,020.50 0.0K
13:23 7,020.50 7,026.00 7,020.50 7,026.00 0.0K
13:24 7,027.00 7,027.00 7,022.50 7,022.50 0.0K
13:25 7,027.00 7,027.00 7,027.00 7,027.00 0.0K
13:26 7,023.00 7,027.00 7,023.00 7,027.00 0.0K
13:27 7,027.00 7,027.00 7,026.50 7,026.50 0.0K
13:28 7,026.50 7,026.50 7,026.50 7,026.50 0.0K
13:29 7,021.00 7,021.00 7,021.00 7,021.00 0.0K
13:30 7,021.00 7,021.00 7,018.00 7,018.00 0.0K
13:31 7,021.00 7,021.00 7,021.00 7,021.00 0.0K
13:32 7,019.50 7,024.50 7,019.50 7,024.50 0.0K
13:33 7,024.50 7,024.50 7,024.50 7,024.50 0.0K
13:35 7,024.50 7,024.50 7,024.50 7,024.50 0.0K
13:36 7,017.50 7,019.00 7,017.50 7,018.00 0.1K
13:37 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
13:38 7,026.50 7,026.50 7,026.50 7,026.50 0.2K
13:39 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
13:40 7,021.00 7,021.00 7,020.00 7,020.00 0.0K
13:41 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
13:42 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
13:43 7,018.00 7,018.00 7,018.00 7,018.00 0.1K
13:44 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
13:45 7,021.00 7,024.00 7,021.00 7,024.00 0.0K
13:46 7,021.00 7,021.00 7,021.00 7,021.00 0.0K
13:47 7,020.00 7,023.00 7,020.00 7,023.00 0.1K
13:48 7,017.00 7,025.00 7,017.00 7,025.00 0.0K
13:49 7,019.50 7,019.50 7,019.50 7,019.50 0.0K
13:50 7,016.00 7,016.00 7,016.00 7,016.00 0.0K
13:51 7,023.00 7,023.00 7,018.00 7,018.00 0.0K
13:52 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
13:53 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
13:54 7,021.50 7,021.50 7,018.00 7,019.00 0.1K
13:55 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
13:57 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
13:58 7,019.00 7,019.00 7,016.00 7,016.00 0.0K
13:59 7,016.00 7,016.00 7,016.00 7,016.00 0.0K
14:00 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
14:01 7,016.00 7,019.00 7,016.00 7,019.00 0.0K
14:02 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
14:03 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
14:04 7,019.00 7,019.00 7,015.50 7,015.50 0.0K
14:05 7,019.00 7,019.00 7,013.00 7,013.00 0.1K
14:06 7,015.00 7,015.00 7,010.00 7,010.00 0.1K
14:07 7,013.50 7,013.50 7,013.50 7,013.50 0.0K
14:08 7,010.00 7,010.00 7,009.00 7,009.00 0.0K
14:09 7,009.00 7,009.00 7,009.00 7,009.00 0.0K
14:10 7,009.00 7,009.50 7,009.00 7,009.50 0.0K
14:11 7,009.50 7,009.50 7,009.50 7,009.50 0.0K
14:13 7,014.00 7,014.00 7,014.00 7,014.00 0.0K
14:14 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
14:15 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
14:17 7,013.00 7,013.00 7,008.00 7,013.00 0.1K
14:18 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
14:19 7,013.00 7,013.00 7,013.00 7,013.00 0.0K
14:20 7,014.00 7,019.00 7,014.00 7,019.00 0.0K
14:21 7,019.00 7,019.00 7,019.00 7,019.00 0.0K
14:22 7,018.50 7,019.00 7,018.50 7,019.00 0.0K
14:23 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
14:24 7,015.00 7,017.50 7,013.00 7,017.50 0.0K
14:25 7,005.50 7,005.50 7,005.50 7,005.50 0.1K
14:26 7,007.00 7,007.00 7,005.00 7,005.00 0.1K
14:27 7,007.00 7,007.00 7,007.00 7,007.00 0.0K
14:28 7,011.00 7,011.00 7,010.50 7,010.50 0.0K
14:29 7,009.50 7,009.50 7,009.50 7,009.50 0.0K
14:30 7,009.50 7,009.50 7,004.50 7,004.50 0.0K
14:31 7,004.50 7,008.50 7,004.00 7,004.00 0.1K
14:32 7,008.50 7,008.50 7,008.50 7,008.50 0.0K
14:33 7,008.00 7,008.50 7,008.00 7,008.50 0.0K
14:34 7,015.00 7,015.00 7,009.00 7,009.00 0.0K
14:35 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
14:36 7,017.00 7,019.50 7,015.00 7,015.00 0.0K
14:37 7,018.00 7,018.50 7,015.00 7,015.00 0.0K
14:38 7,016.00 7,016.00 7,016.00 7,016.00 0.0K
14:39 7,018.00 7,018.00 7,018.00 7,018.00 0.0K
14:41 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
14:42 7,015.00 7,017.00 7,015.00 7,015.00 0.3K
14:43 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:44 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
14:45 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
14:46 7,016.50 7,016.50 7,016.50 7,016.50 0.0K
14:47 7,015.00 7,016.50 7,015.00 7,016.50 0.0K
14:48 7,018.50 7,022.00 7,018.50 7,022.00 0.1K
14:49 7,022.00 7,027.50 7,022.00 7,027.50 0.1K
14:50 7,029.50 7,029.50 7,025.50 7,029.50 0.0K
14:51 7,029.50 7,029.50 7,025.00 7,025.00 0.0K
14:52 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
14:53 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
14:54 7,029.50 7,029.50 7,029.50 7,029.50 0.1K
14:55 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
14:56 7,026.00 7,030.00 7,026.00 7,030.00 0.0K
14:57 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
14:58 7,030.00 7,031.50 7,030.00 7,031.50 0.0K
14:59 7,032.00 7,032.00 7,030.00 7,030.00 0.0K
15:00 7,032.00 7,036.00 7,027.50 7,027.50 0.2K
15:01 7,032.50 7,032.50 7,030.50 7,032.00 0.0K
15:02 7,032.00 7,036.00 7,032.00 7,035.50 0.0K
15:03 7,035.00 7,040.00 7,035.00 7,037.00 0.4K
15:04 7,040.00 7,040.00 7,040.00 7,040.00 0.1K
15:05 7,040.50 7,041.00 7,040.50 7,041.00 0.0K
15:06 7,039.00 7,043.50 7,036.00 7,043.50 0.2K
15:07 7,043.50 7,045.00 7,042.50 7,042.50 0.2K
15:08 7,042.50 7,050.00 7,042.50 7,045.50 0.6K
15:09 7,042.50 7,046.00 7,039.50 7,039.50 0.1K
15:10 7,038.00 7,039.50 7,038.00 7,039.00 0.1K
15:11 7,039.50 7,039.50 7,038.50 7,038.50 0.1K
15:12 7,039.00 7,040.00 7,038.50 7,040.00 0.2K
15:13 7,040.00 7,045.00 7,039.50 7,045.00 0.1K
15:14 7,041.50 7,044.00 7,041.50 7,044.00 0.1K
15:15 7,042.00 7,044.00 7,041.00 7,043.50 0.2K
15:16 7,043.50 7,043.50 7,041.50 7,043.00 0.1K
15:17 7,043.50 7,044.00 7,042.00 7,042.00 0.2K
15:18 7,041.50 7,044.00 7,041.50 7,044.00 0.2K
15:19 7,041.00 7,042.00 7,041.00 7,042.00 0.1K
15:20 7,041.50 7,042.00 7,040.00 7,040.50 0.3K
15:21 7,039.50 7,046.50 7,039.00 7,045.50 0.6K
15:22 7,049.00 7,049.00 7,047.00 7,049.00 0.1K
15:23 7,049.00 7,049.50 7,045.00 7,045.00 0.3K
15:24 7,044.00 7,044.00 7,037.50 7,040.00 0.2K
15:25 7,043.50 7,043.50 7,040.00 7,040.00 0.4K
15:26 7,040.00 7,040.00 7,039.00 7,040.00 0.2K
15:27 7,040.00 7,040.50 7,039.50 7,040.50 0.2K
15:28 7,040.50 7,045.00 7,040.00 7,041.00 0.2K
15:29 7,045.00 7,045.00 7,036.50 7,041.50 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar