Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ Vereinigtes Königreich →
95.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 86.27 87.40 84.80 86.30 0.4M
2023-12-28 87.20 87.40 84.99 86.80 0.4M
2023-12-27 86.00 87.20 83.80 86.90 0.5M
2023-12-22 84.68 86.90 83.60 86.70 0.2M
2023-12-21 83.80 87.40 83.80 85.40 0.5M
2023-12-20 84.90 87.30 82.70 86.10 2.3M
2023-12-19 82.60 85.10 82.60 83.90 0.4M
2023-12-18 83.00 85.10 80.70 83.30 0.6M
2023-12-15 80.50 84.70 80.50 83.50 1.4M
2023-12-14 82.00 85.30 82.00 83.30 1.6M
2023-12-13 79.70 83.60 79.30 80.80 1.4M
2023-12-12 80.30 85.90 79.70 80.30 0.8M
2023-12-11 82.60 83.90 81.30 82.80 0.7M
2023-12-08 82.30 85.40 81.90 82.40 1.2M
2023-12-07 80.40 86.60 80.40 82.50 0.9M
2023-12-06 80.40 86.60 80.40 84.20 0.8M
2023-12-05 82.30 84.50 82.10 84.00 3.1M
2023-12-04 83.80 86.30 82.10 82.90 0.7M
2023-12-01 80.40 85.50 80.40 83.60 0.5M
2023-11-30 83.50 87.20 80.80 81.50 2.3M
2023-11-29 84.40 87.40 83.90 84.00 0.8M
2023-11-28 84.40 85.70 83.00 84.90 0.7M
2023-11-27 83.64 84.40 82.90 84.20 0.7M
2023-11-24 83.90 87.30 82.60 83.60 0.4M
2023-11-23 82.80 84.60 82.20 83.90 0.6M
2023-11-22 83.23 85.80 82.20 84.30 1.0M
2023-11-21 82.30 87.20 82.30 83.80 1.3M
2023-11-20 85.17 87.29 82.30 86.20 0.8M
2023-11-17 84.90 86.90 83.20 85.50 1.7M
2023-11-16 83.90 87.90 82.40 83.40 0.5M
2023-11-15 86.20 88.00 83.44 85.20 2.2M
2023-11-14 76.30 86.00 76.30 86.00 2.7M
2023-11-13 78.16 81.40 76.20 79.40 1.1M
2023-11-10 77.00 81.30 76.40 78.40 1.1M
2023-11-09 78.29 80.90 77.40 79.70 0.7M
2023-11-08 79.70 82.90 78.00 79.10 0.6M
2023-11-07 81.80 82.40 78.50 79.10 1.8M
2023-11-06 80.80 83.90 80.00 80.50 1.8M
2023-11-03 80.10 82.50 76.40 82.20 0.6M
2023-11-02 74.80 79.80 74.70 79.50 1.9M
2023-11-01 72.10 75.00 71.70 74.30 1.1M
2023-10-31 70.50 75.00 70.50 72.10 0.8M
2023-10-30 74.95 75.00 70.40 72.00 0.2M
2023-10-27 70.80 74.90 70.40 71.30 0.5M
2023-10-26 71.00 74.90 70.80 70.80 4.7M
2023-10-25 76.00 77.20 71.10 71.40 0.9M
2023-10-24 76.90 77.30 73.51 75.00 1.4M
2023-10-23 77.29 77.29 72.80 75.50 1.0M
2023-10-20 74.60 75.60 73.90 74.80 0.8M
2023-10-19 77.30 77.30 75.20 75.60 1.1M
2023-10-18 78.00 78.00 75.80 76.60 1.3M
2023-10-17 75.70 77.30 75.30 77.30 2.2M
2023-10-16 77.90 77.90 74.60 76.00 1.2M
2023-10-13 77.10 77.67 75.30 75.80 1.3M
2023-10-12 76.20 77.70 73.40 76.80 2.8M
2023-10-11 77.00 77.00 74.40 75.80 3.8M
2023-10-10 73.50 77.10 73.40 74.50 1.4M
2023-10-09 74.64 77.10 74.64 75.20 0.7M
2023-10-06 75.40 76.90 74.20 76.80 2.8M
2023-10-05 77.30 77.30 74.50 75.30 0.4M
2023-10-04 74.60 77.00 73.60 75.30 0.8M
2023-10-03 74.60 75.80 74.60 75.80 1.6M
2023-10-02 75.70 76.90 74.70 75.50 1.0M
2023-09-29 72.94 76.60 72.94 75.80 1.8M
2023-09-28 73.70 74.90 72.88 73.10 0.5M
2023-09-27 76.20 76.20 74.10 74.20 0.5M
2023-09-26 79.40 79.40 75.80 76.30 0.3M
2023-09-25 77.40 79.30 75.70 76.70 0.4M
2023-09-22 78.70 78.70 75.60 77.40 0.8M
2023-09-21 76.70 78.25 76.50 77.90 1.0M
2023-09-20 78.00 78.00 75.70 77.30 1.2M
2023-09-19 76.80 78.30 75.70 75.70 1.8M
2023-09-18 78.00 79.00 77.20 77.90 3.4M
2023-09-15 78.10 78.10 76.00 76.60 4.8M
2023-09-14 74.18 77.90 74.18 77.00 2.4M
2023-09-13 74.00 75.30 73.70 74.90 0.7M
2023-09-12 74.60 75.60 73.90 74.40 1.6M
2023-09-11 75.30 75.60 73.93 74.10 2.7M
2023-09-08 74.20 75.60 74.00 74.00 1.7M
2023-09-07 74.80 75.60 72.70 74.90 0.9M
2023-09-06 73.10 74.70 72.60 74.30 1.5M
2023-09-05 74.60 74.80 73.80 73.90 0.7M
2023-09-04 75.60 75.60 73.00 74.60 1.2M
2023-09-01 74.00 75.70 72.20 73.80 1.0M
2023-08-31 71.80 73.70 71.70 72.80 2.6M
2023-08-30 70.60 73.30 70.00 72.40 0.8M
2023-08-29 69.30 71.48 68.50 70.50 0.7M
2023-08-25 69.50 69.50 68.10 68.80 0.4M
2023-08-24 70.00 71.90 69.00 69.10 1.0M
2023-08-23 68.00 69.40 67.30 69.40 1.6M
2023-08-22 68.80 68.80 66.70 67.20 0.9M
2023-08-21 68.40 68.50 66.30 66.50 0.8M
2023-08-18 68.40 70.30 67.00 68.00 0.9M
2023-08-17 70.30 70.30 68.30 69.40 0.3M
2023-08-16 70.30 70.30 68.90 69.60 0.5M
2023-08-15 70.40 71.00 68.90 70.10 2.5M
2023-08-14 71.53 71.90 70.10 70.30 0.9M
2023-08-11 73.12 73.70 70.40 71.00 1.1M
2023-08-10 73.40 73.60 72.40 73.00 0.7M
2023-08-09 72.50 73.20 72.40 73.20 0.9M
2023-08-08 72.90 73.30 71.20 72.80 0.5M
2023-08-07 74.50 74.50 72.27 72.60 0.8M
2023-08-04 72.50 74.50 72.50 73.20 1.0M
2023-08-03 74.50 74.50 72.50 74.20 0.4M
2023-08-02 73.11 73.44 71.40 73.30 0.8M
2023-08-01 76.80 77.90 72.80 73.40 0.4M
2023-07-31 73.17 75.09 72.16 73.50 0.7M
2023-07-28 74.06 77.90 72.50 72.70 0.4M
2023-07-27 77.90 77.90 73.96 75.00 0.4M
2023-07-26 77.50 77.50 73.50 75.40 2.0M
2023-07-25 76.38 79.60 73.10 74.40 1.5M
2023-07-24 82.50 82.50 76.00 76.40 0.9M
2023-07-21 77.70 82.20 77.70 78.80 0.7M
2023-07-20 79.25 82.30 77.20 79.50 1.1M
2023-07-19 76.30 81.00 76.10 80.30 1.3M
2023-07-18 74.45 76.02 74.20 75.50 0.5M
2023-07-17 75.80 76.50 74.60 74.80 1.1M
2023-07-14 75.80 76.30 73.30 76.20 0.5M
2023-07-13 74.90 76.70 73.10 76.00 0.4M
2023-07-12 70.50 76.80 70.50 75.30 1.4M
2023-07-11 73.45 73.70 70.80 73.30 1.0M
2023-07-10 71.00 72.80 70.50 70.90 0.8M
2023-07-07 75.80 75.80 71.28 71.50 0.4M
2023-07-06 74.72 75.70 71.20 72.70 0.8M
2023-07-05 72.79 75.20 72.30 74.60 0.8M
2023-07-04 72.59 75.10 71.90 75.00 1.2M
2023-07-03 72.00 74.90 71.60 72.60 1.9M
2023-06-30 75.00 75.00 71.70 71.80 2.0M
2023-06-29 74.20 74.20 71.50 71.90 0.9M
2023-06-28 71.40 73.20 71.40 73.20 0.7M
2023-06-27 70.70 71.80 70.10 71.70 0.8M
2023-06-26 69.77 70.50 68.10 70.00 1.0M
2023-06-23 71.80 72.20 69.60 70.00 1.0M
2023-06-22 71.00 72.17 71.00 72.00 1.7M
2023-06-21 71.20 71.80 70.00 71.70 1.1M
2023-06-20 74.98 76.90 71.30 72.10 1.0M
2023-06-19 75.73 75.73 72.70 72.70 1.3M
2023-06-16 76.70 76.70 72.60 72.60 2.4M
2023-06-15 75.70 75.70 73.70 73.90 0.7M
2023-06-14 74.00 76.60 73.50 75.10 1.0M
2023-06-13 77.00 77.40 74.10 74.10 1.9M
2023-06-12 78.00 82.20 76.40 77.30 0.7M
2023-06-09 79.50 82.10 78.40 78.60 0.6M
2023-06-08 82.10 82.20 79.80 80.00 0.4M
2023-06-07 81.73 82.30 80.10 81.30 0.4M
2023-06-06 79.60 81.73 79.60 81.40 0.2M
2023-06-05 79.50 82.10 79.50 81.30 0.4M
2023-06-02 81.30 81.30 78.92 80.70 0.5M
2023-06-01 81.30 81.30 77.90 78.20 0.7M
2023-05-31 79.94 81.20 78.40 78.60 1.3M
2023-05-30 81.56 81.80 78.50 79.50 1.0M
2023-05-26 82.00 83.60 79.70 79.70 5.0M
2023-05-25 82.00 82.30 81.50 81.60 2.3M
2023-05-24 81.30 82.60 80.70 82.30 1.4M
2023-05-23 82.80 83.70 80.80 82.60 0.6M
2023-05-22 83.50 83.50 81.20 82.90 7.5M
2023-05-19 84.05 84.82 82.00 83.50 3.1M
2023-05-18 83.00 84.11 81.20 83.70 3.8M
2023-05-17 82.10 83.30 80.90 83.30 1.1M
2023-05-16 79.50 82.80 79.50 82.40 5.0M
2023-05-15 79.90 81.90 79.10 81.90 3.2M
2023-05-12 77.30 79.50 77.14 79.50 2.0M
2023-05-11 74.62 78.20 74.20 77.90 4.5M
2023-05-10 75.50 76.30 75.10 76.20 1.4M
2023-05-09 76.97 77.50 74.10 75.50 0.8M
2023-05-05 77.33 77.40 75.95 77.00 0.8M
2023-05-04 76.98 77.40 74.40 75.00 1.1M
2023-05-03 77.50 77.50 75.48 75.70 0.9M
2023-05-02 77.10 77.10 75.00 75.70 1.2M
2023-04-28 76.90 77.50 75.90 77.20 1.0M
2023-04-27 73.90 76.90 73.90 76.50 0.6M
2023-04-26 77.00 77.00 73.90 75.20 0.5M
2023-04-25 77.00 77.00 73.30 75.10 1.0M
2023-04-24 76.68 76.90 75.30 75.80 0.7M
2023-04-21 76.00 76.00 74.50 76.00 0.6M
2023-04-20 75.43 77.49 74.90 75.60 1.0M
2023-04-19 77.00 77.60 75.30 76.00 1.2M
2023-04-18 77.30 78.00 77.00 77.40 0.9M
2023-04-17 77.60 78.00 77.00 77.60 0.6M
2023-04-14 78.00 78.00 76.30 77.30 0.9M
2023-04-13 78.00 78.00 75.87 76.80 1.1M
2023-04-12 74.50 77.40 74.50 76.60 0.8M
2023-04-11 75.50 76.90 74.60 76.90 2.0M
2023-04-06 73.00 75.50 72.10 75.40 1.2M
2023-04-05 74.20 74.20 71.90 72.70 1.0M
2023-04-04 71.91 74.20 71.22 73.50 2.1M
2023-04-03 71.00 72.20 69.36 72.10 2.4M
2023-03-31 70.50 70.80 69.14 70.10 2.0M
2023-03-30 69.00 70.60 66.80 69.60 1.8M
2023-03-29 65.80 70.00 65.80 68.50 3.3M
2023-03-28 66.70 67.00 65.70 66.90 2.8M
2023-03-27 68.00 68.00 66.30 66.70 2.3M
2023-03-24 68.20 68.20 66.80 67.20 1.2M
2023-03-23 67.90 70.00 66.64 67.50 3.6M
2023-03-22 71.20 71.20 67.50 67.80 1.7M
2023-03-21 70.40 71.80 69.20 69.90 1.0M
2023-03-20 69.00 71.80 69.00 70.00 1.2M
2023-03-17 70.10 73.60 69.40 70.70 1.7M
2023-03-16 73.30 73.30 70.40 70.80 1.5M
2023-03-15 72.80 73.20 70.60 72.20 2.1M
2023-03-14 72.40 72.90 71.26 72.80 1.4M
2023-03-13 74.00 74.00 70.20 71.60 1.2M
2023-03-10 73.50 73.50 70.20 71.80 2.7M
2023-03-09 74.80 75.30 71.50 72.10 3.8M
2023-03-08 76.40 77.00 74.60 74.60 2.1M
2023-03-07 77.70 78.40 76.10 76.30 0.8M
2023-03-06 76.70 77.50 76.20 77.50 1.4M
2023-03-03 76.63 77.50 76.30 76.90 2.7M
2023-03-02 77.23 77.80 76.40 76.50 1.3M
2023-03-01 78.81 79.00 77.00 77.00 1.3M
2023-02-28 77.50 79.00 77.50 78.90 1.7M
2023-02-27 77.50 79.00 77.50 78.90 0.7M
2023-02-24 79.40 79.80 77.90 78.20 1.0M
2023-02-23 78.20 79.40 78.20 78.90 0.8M
2023-02-22 80.90 80.90 78.30 78.60 1.3M
2023-02-21 80.70 81.20 80.00 80.00 1.1M
2023-02-20 81.72 82.10 80.60 80.70 1.1M
2023-02-17 80.80 82.00 80.44 81.80 1.6M
2023-02-16 80.50 81.40 79.60 81.40 3.8M
2023-02-15 80.10 81.00 79.20 79.90 2.2M
2023-02-14 81.90 81.90 80.10 80.70 0.7M
2023-02-13 81.60 81.90 80.10 80.70 1.9M
2023-02-10 84.00 84.00 79.90 80.70 2.4M
2023-02-09 81.70 82.50 80.00 80.50 1.5M
2023-02-08 82.00 83.90 81.20 82.90 0.9M
2023-02-07 84.00 85.90 81.50 81.70 1.1M
2023-02-06 87.00 87.00 83.00 84.00 1.5M
2023-02-03 87.00 87.00 84.08 84.60 1.0M
2023-02-02 81.40 87.10 81.13 87.10 3.3M
2023-02-01 83.80 83.80 79.80 80.10 0.7M
2023-01-31 83.90 83.90 80.80 81.00 0.6M
2023-01-30 82.54 83.80 80.90 82.30 2.4M
2023-01-27 83.80 83.80 81.10 83.20 0.8M
2023-01-26 83.90 83.90 81.10 81.50 2.4M
2023-01-25 83.80 83.80 81.40 81.70 2.0M
2023-01-24 83.00 83.80 80.90 81.70 0.7M
2023-01-23 84.10 84.60 80.90 82.60 0.7M
2023-01-20 84.70 84.70 81.40 82.60 1.2M
2023-01-19 85.00 85.00 81.40 82.10 0.7M
2023-01-18 84.20 84.90 82.80 82.80 1.0M
2023-01-17 86.00 86.50 83.40 84.00 1.2M
2023-01-16 85.70 86.60 84.10 85.30 0.6M
2023-01-13 85.10 86.00 84.00 84.30 0.6M
2023-01-12 83.70 85.80 83.50 85.30 1.1M
2023-01-11 81.61 84.80 81.40 84.60 1.5M
2023-01-10 83.48 84.00 81.20 81.20 0.8M
2023-01-09 83.30 83.50 80.30 82.10 0.8M
2023-01-06 84.80 84.80 81.31 82.00 0.5M
2023-01-05 86.00 86.00 82.60 82.70 1.4M
2023-01-04 83.50 85.60 83.00 84.30 1.7M
2023-01-03 82.50 85.00 80.80 83.70 1.6M