Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 321.00 | 339.00 | 321.00 | 334.00 | 0.0M |
| 2021-12-29 | 337.50 | 337.50 | 320.00 | 335.00 | 0.0M |
| 2021-12-28 | 333.00 | 337.00 | 321.50 | 321.50 | 0.0M |
| 2021-12-27 | 331.00 | 343.50 | 322.00 | 333.00 | 0.0M |
| 2021-12-23 | 344.50 | 344.50 | 331.00 | 344.50 | 0.0M |
| 2021-12-22 | 356.50 | 357.00 | 330.00 | 344.50 | 0.0M |
| 2021-12-21 | 360.00 | 360.00 | 337.00 | 347.00 | 0.0M |
| 2021-12-20 | 353.00 | 359.50 | 322.00 | 350.00 | 0.0M |
| 2021-12-17 | 338.50 | 358.50 | 330.00 | 357.00 | 0.0M |
| 2021-12-16 | 345.00 | 358.50 | 319.50 | 331.00 | 0.0M |
| 2021-12-15 | 336.00 | 347.50 | 330.00 | 343.00 | 0.0M |
| 2021-12-14 | 346.50 | 346.50 | 332.00 | 337.50 | 0.0M |
| 2021-12-13 | 338.50 | 359.50 | 335.00 | 341.00 | 0.0M |
| 2021-12-10 | 360.00 | 360.00 | 338.50 | 349.00 | 0.0M |
| 2021-12-09 | 355.00 | 378.50 | 339.50 | 368.50 | 0.0M |
| 2021-12-08 | 366.50 | 366.50 | 332.00 | 355.00 | 0.0M |
| 2021-12-07 | 355.00 | 370.00 | 325.00 | 366.50 | 0.0M |
| 2021-12-06 | 439.00 | 439.00 | 405.00 | 418.50 | 0.0M |
| 2021-12-03 | 448.00 | 456.50 | 406.00 | 439.00 | 0.0M |
| 2021-12-02 | 431.00 | 452.00 | 423.50 | 449.50 | 0.0M |
| 2021-12-01 | 461.00 | 468.50 | 430.00 | 459.00 | 0.0M |
| 2021-11-30 | 434.00 | 461.00 | 431.00 | 461.00 | 0.0M |
| 2021-11-29 | 450.00 | 470.00 | 440.00 | 461.50 | 0.0M |
| 2021-11-26 | 480.00 | 480.00 | 442.00 | 470.50 | 0.0M |
| 2021-11-25 | 481.00 | 509.00 | 462.50 | 480.00 | 0.0M |
| 2021-11-24 | 474.00 | 480.50 | 461.50 | 475.00 | 0.0M |
| 2021-11-23 | 460.00 | 496.00 | 460.00 | 474.00 | 0.0M |
| 2021-11-22 | 496.00 | 496.00 | 451.50 | 460.00 | 0.0M |
| 2021-11-19 | 480.00 | 488.50 | 450.00 | 473.50 | 0.0M |
| 2021-11-18 | 490.00 | 490.00 | 442.00 | 475.00 | 0.0M |
| 2021-11-17 | 519.00 | 519.00 | 479.50 | 480.50 | 0.0M |
| 2021-11-16 | 524.00 | 531.00 | 492.00 | 499.50 | 0.0M |
| 2021-11-15 | 520.00 | 536.00 | 506.00 | 524.00 | 0.0M |
| 2021-11-12 | 490.00 | 520.00 | 480.00 | 520.00 | 0.0M |
| 2021-11-11 | 500.00 | 510.00 | 470.00 | 490.00 | 0.0M |
| 2021-11-10 | 449.00 | 488.50 | 425.50 | 467.50 | 0.0M |
| 2021-11-09 | 450.00 | 456.00 | 425.00 | 445.00 | 0.0M |
| 2021-11-08 | 428.00 | 438.00 | 420.00 | 437.00 | 0.0M |
| 2021-11-05 | 451.00 | 460.50 | 419.50 | 430.00 | 0.0M |
| 2021-11-04 | 492.00 | 499.50 | 451.00 | 451.00 | 0.0M |
| 2021-11-03 | 490.50 | 495.50 | 459.50 | 484.50 | 0.0M |
| 2021-11-02 | 501.00 | 505.00 | 466.00 | 478.00 | 0.0M |
| 2021-11-01 | 537.00 | 537.00 | 501.00 | 514.00 | 0.0M |
| 2021-10-29 | 539.00 | 550.00 | 515.00 | 538.00 | 0.0M |
| 2021-10-28 | 520.00 | 605.00 | 515.00 | 542.00 | 0.0M |
| 2021-10-27 | 433.00 | 464.00 | 428.50 | 457.00 | 0.0M |
| 2021-10-26 | 451.50 | 479.00 | 415.50 | 450.50 | 0.0M |
| 2021-10-25 | 478.50 | 478.50 | 451.50 | 470.00 | 0.0M |
| 2021-10-22 | 471.00 | 475.50 | 457.50 | 473.50 | 0.0M |
| 2021-10-21 | 509.00 | 509.00 | 471.00 | 475.50 | 0.0M |
| 2021-10-20 | 496.00 | 497.00 | 480.50 | 495.00 | 0.0M |
| 2021-10-19 | 465.00 | 509.00 | 464.50 | 497.00 | 0.0M |
| 2021-10-18 | 488.00 | 497.50 | 474.00 | 487.00 | 0.0M |
| 2021-10-15 | 489.50 | 493.50 | 468.00 | 488.00 | 0.0M |
| 2021-10-14 | 490.00 | 490.00 | 467.00 | 480.00 | 0.0M |
| 2021-10-13 | 497.50 | 499.50 | 473.50 | 490.00 | 0.0M |
| 2021-10-12 | 473.00 | 519.00 | 473.00 | 497.50 | 0.0M |
| 2021-10-11 | 490.00 | 519.00 | 469.00 | 480.00 | 0.0M |
| 2021-10-08 | 525.00 | 525.00 | 463.00 | 490.00 | 0.0M |
| 2021-10-07 | 460.00 | 520.00 | 423.00 | 517.00 | 0.0M |
| 2021-10-06 | 436.00 | 444.00 | 412.50 | 440.00 | 0.0M |
| 2021-10-05 | 440.00 | 446.50 | 415.50 | 436.00 | 0.0M |
| 2021-10-04 | 450.00 | 477.50 | 441.00 | 448.00 | 0.0M |
| 2021-10-01 | 454.50 | 477.00 | 441.50 | 450.00 | 0.0M |
| 2021-09-30 | 461.00 | 478.00 | 432.00 | 450.00 | 0.0M |
| 2021-09-29 | 462.00 | 468.00 | 403.50 | 461.00 | 0.0M |
| 2021-09-28 | 475.00 | 503.00 | 466.00 | 468.00 | 0.0M |
| 2021-09-27 | 477.00 | 496.50 | 466.00 | 473.00 | 0.0M |
| 2021-09-24 | 488.00 | 504.00 | 474.50 | 477.00 | 0.0M |
| 2021-09-23 | 475.00 | 506.00 | 475.00 | 488.00 | 0.0M |
| 2021-09-22 | 497.50 | 499.00 | 479.00 | 488.50 | 0.0M |
| 2021-09-21 | 485.00 | 487.50 | 473.50 | 486.00 | 0.0M |
| 2021-09-20 | 508.00 | 508.00 | 481.00 | 488.50 | 0.0M |
| 2021-09-17 | 499.00 | 518.00 | 464.50 | 498.00 | 0.0M |
| 2021-09-16 | 500.00 | 500.00 | 488.00 | 500.00 | 0.0M |
| 2021-09-15 | 510.00 | 520.00 | 497.00 | 510.00 | 0.0M |
| 2021-09-14 | 530.00 | 537.00 | 510.00 | 520.00 | 0.0M |
| 2021-09-13 | 533.00 | 533.00 | 504.00 | 526.00 | 0.0M |
| 2021-09-10 | 559.00 | 559.00 | 510.00 | 533.00 | 0.0M |
| 2021-09-09 | 539.00 | 548.00 | 512.00 | 534.00 | 0.0M |
| 2021-09-08 | 558.00 | 558.00 | 514.00 | 531.00 | 0.0M |
| 2021-09-07 | 541.00 | 577.00 | 538.00 | 545.00 | 0.0M |
| 2021-09-06 | 550.00 | 559.00 | 542.00 | 550.00 | 0.0M |
| 2021-09-03 | 543.00 | 552.00 | 534.00 | 551.00 | 0.0M |
| 2021-09-02 | 547.00 | 565.00 | 524.00 | 559.00 | 0.0M |
| 2021-09-01 | 588.00 | 598.00 | 570.00 | 580.00 | 0.0M |
| 2021-08-31 | 543.00 | 590.00 | 526.00 | 588.00 | 0.0M |
| 2021-08-30 | 558.00 | 559.00 | 514.00 | 543.00 | 0.0M |
| 2021-08-27 | 544.00 | 559.00 | 528.00 | 555.00 | 0.0M |
| 2021-08-26 | 544.00 | 544.00 | 532.00 | 544.00 | 0.0M |
| 2021-08-25 | 544.00 | 546.00 | 530.00 | 541.00 | 0.0M |
| 2021-08-24 | 538.00 | 541.00 | 529.00 | 540.00 | 0.0M |
| 2021-08-23 | 520.00 | 541.00 | 520.00 | 539.00 | 0.0M |
| 2021-08-20 | 539.00 | 539.00 | 520.00 | 538.00 | 0.0M |
| 2021-08-19 | 559.00 | 570.00 | 528.00 | 540.00 | 0.0M |
| 2021-08-18 | 571.00 | 571.00 | 534.00 | 559.00 | 0.0M |
| 2021-08-17 | 569.00 | 580.00 | 556.00 | 565.00 | 0.0M |
| 2021-08-16 | 570.00 | 588.00 | 556.00 | 569.00 | 0.0M |
| 2021-08-13 | 592.00 | 603.00 | 570.00 | 589.00 | 0.0M |
| 2021-08-12 | 609.00 | 614.00 | 582.00 | 592.00 | 0.0M |
| 2021-08-11 | 609.00 | 609.00 | 590.00 | 606.00 | 0.0M |
| 2021-08-10 | 607.00 | 607.00 | 580.00 | 604.00 | 0.0M |
| 2021-08-09 | 625.00 | 625.00 | 561.00 | 607.00 | 0.0M |
| 2021-08-06 | 600.00 | 629.00 | 599.00 | 627.00 | 0.0M |
| 2021-08-05 | 635.00 | 635.00 | 600.00 | 605.00 | 0.0M |
| 2021-08-04 | 634.00 | 634.00 | 611.00 | 625.00 | 0.0M |
| 2021-08-03 | 630.00 | 634.00 | 610.00 | 622.00 | 0.0M |
| 2021-08-02 | 618.00 | 635.00 | 600.00 | 630.00 | 0.0M |
| 2021-07-30 | 607.00 | 619.00 | 598.00 | 619.00 | 0.0M |
| 2021-07-29 | 637.00 | 638.00 | 597.00 | 607.00 | 0.0M |
| 2021-07-28 | 631.00 | 637.00 | 614.00 | 637.00 | 0.0M |
| 2021-07-27 | 630.00 | 646.00 | 618.00 | 640.00 | 0.0M |
| 2021-07-26 | 590.00 | 637.00 | 571.00 | 619.00 | 0.0M |
| 2021-07-23 | 597.00 | 597.00 | 584.00 | 590.00 | 0.0M |
| 2021-07-22 | 584.00 | 599.00 | 576.00 | 588.00 | 0.0M |
| 2021-07-21 | 583.00 | 588.00 | 570.00 | 585.00 | 0.0M |
| 2021-07-20 | 591.00 | 593.00 | 578.00 | 583.00 | 0.0M |
| 2021-07-19 | 617.00 | 617.00 | 579.00 | 593.00 | 0.0M |
| 2021-07-16 | 678.00 | 678.00 | 601.00 | 627.00 | 0.0M |
| 2021-07-15 | 749.00 | 749.00 | 630.00 | 678.00 | 0.0M |
| 2021-07-14 | 737.00 | 749.00 | 651.00 | 735.00 | 0.0M |
| 2021-07-13 | 769.00 | 769.00 | 720.00 | 764.00 | 0.0M |
| 2021-07-12 | 746.00 | 768.00 | 731.00 | 760.00 | 0.0M |
| 2021-07-09 | 770.00 | 787.00 | 724.00 | 746.00 | 0.0M |
| 2021-07-08 | 787.00 | 787.00 | 741.00 | 775.00 | 0.0M |
| 2021-07-07 | 716.00 | 775.00 | 716.00 | 775.00 | 0.0M |
| 2021-07-06 | 750.00 | 750.00 | 725.00 | 739.00 | 0.0M |
| 2021-07-05 | 749.00 | 755.00 | 725.00 | 737.00 | 0.0M |
| 2021-07-02 | 743.00 | 749.00 | 717.00 | 749.00 | 0.0M |
| 2021-07-01 | 747.00 | 747.00 | 714.00 | 743.00 | 0.0M |
| 2021-06-30 | 747.00 | 747.00 | 717.00 | 747.00 | 0.0M |
| 2021-06-29 | 749.00 | 749.00 | 723.00 | 744.00 | 0.0M |
| 2021-06-28 | 740.00 | 758.00 | 715.00 | 749.00 | 0.0M |
| 2021-06-24 | 746.00 | 758.00 | 731.00 | 748.00 | 0.0M |
| 2021-06-23 | 725.00 | 746.00 | 725.00 | 746.00 | 0.0M |
| 2021-06-22 | 746.00 | 746.00 | 725.00 | 746.00 | 0.0M |
| 2021-06-21 | 718.00 | 759.00 | 718.00 | 746.00 | 0.0M |
| 2021-06-18 | 754.00 | 764.00 | 721.00 | 743.00 | 0.0M |
| 2021-06-17 | 750.00 | 768.00 | 712.00 | 754.00 | 0.0M |
| 2021-06-16 | 750.00 | 759.00 | 720.00 | 748.00 | 0.0M |
| 2021-06-15 | 750.00 | 769.00 | 712.00 | 750.00 | 0.0M |
| 2021-06-14 | 744.00 | 795.00 | 710.00 | 748.00 | 0.0M |
| 2021-06-11 | 750.00 | 768.00 | 690.00 | 753.00 | 0.0M |
| 2021-06-10 | 718.00 | 795.00 | 718.00 | 749.00 | 0.0M |
| 2021-06-09 | 718.00 | 797.00 | 675.00 | 718.00 | 0.0M |
| 2021-06-08 | 685.00 | 783.00 | 685.00 | 718.00 | 0.0M |
| 2021-06-07 | 700.00 | 718.00 | 670.00 | 685.00 | 0.0M |
| 2021-06-04 | 695.00 | 709.00 | 660.00 | 689.00 | 0.0M |
| 2021-06-03 | 679.00 | 698.00 | 660.00 | 695.00 | 0.0M |
| 2021-06-02 | 676.00 | 680.00 | 661.00 | 679.00 | 0.0M |
| 2021-06-01 | 695.00 | 695.00 | 661.00 | 680.00 | 0.0M |
| 2021-05-31 | 690.00 | 696.00 | 666.00 | 675.00 | 0.0M |
| 2021-05-28 | 696.00 | 696.00 | 665.00 | 681.00 | 0.0M |
| 2021-05-27 | 695.00 | 720.00 | 680.00 | 696.00 | 0.0M |
| 2021-05-26 | 696.00 | 725.00 | 695.00 | 695.00 | 0.0M |
| 2021-05-25 | 742.00 | 742.00 | 683.00 | 695.00 | 0.0M |
| 2021-05-24 | 759.00 | 759.00 | 707.00 | 742.00 | 0.0M |
| 2021-05-21 | 778.00 | 778.00 | 713.00 | 747.00 | 0.0M |
| 2021-05-20 | 705.00 | 789.00 | 705.00 | 759.00 | 0.0M |
| 2021-05-19 | 700.00 | 747.00 | 668.00 | 705.00 | 0.0M |
| 2021-05-18 | 811.00 | 811.00 | 787.00 | 807.00 | 0.0M |
| 2021-05-17 | 822.00 | 822.00 | 706.00 | 811.00 | 0.0M |
| 2021-05-14 | 799.00 | 834.00 | 794.00 | 800.00 | 0.0M |
| 2021-05-12 | 827.00 | 827.00 | 800.00 | 823.00 | 0.0M |
| 2021-05-11 | 837.00 | 856.00 | 800.00 | 819.00 | 0.0M |
| 2021-05-10 | 859.00 | 874.00 | 835.00 | 837.00 | 0.0M |
| 2021-05-07 | 875.00 | 875.00 | 842.00 | 858.00 | 0.0M |
| 2021-05-06 | 879.00 | 879.00 | 844.00 | 867.00 | 0.0M |
| 2021-05-05 | 890.00 | 890.00 | 843.00 | 856.00 | 0.0M |
| 2021-05-04 | 891.00 | 909.00 | 876.00 | 891.00 | 0.0M |
| 2021-05-03 | 918.00 | 918.00 | 881.00 | 910.00 | 0.0M |
| 2021-04-30 | 930.00 | 930.00 | 884.00 | 918.00 | 0.0M |
| 2021-04-29 | 892.00 | 969.00 | 840.00 | 929.00 | 0.0M |
| 2021-04-28 | 775.00 | 944.00 | 775.00 | 861.00 | 0.0M |
| 2021-04-27 | 819.00 | 819.00 | 772.00 | 790.00 | 0.0M |
| 2021-04-26 | 804.00 | 819.00 | 779.00 | 812.00 | 0.0M |
| 2021-04-23 | 791.00 | 809.00 | 771.00 | 804.00 | 0.0M |
| 2021-04-22 | 789.00 | 826.00 | 778.00 | 792.00 | 0.0M |
| 2021-04-21 | 785.00 | 789.00 | 776.00 | 789.00 | 0.0M |
| 2021-04-20 | 798.00 | 817.00 | 780.00 | 795.00 | 0.0M |
| 2021-04-19 | 818.00 | 825.00 | 780.00 | 798.00 | 0.0M |
| 2021-04-16 | 798.00 | 827.00 | 785.00 | 818.00 | 0.0M |
| 2021-04-15 | 835.00 | 835.00 | 750.00 | 810.00 | 0.0M |
| 2021-04-14 | 830.00 | 837.00 | 786.00 | 835.00 | 0.0M |
| 2021-04-13 | 817.00 | 831.00 | 812.00 | 830.00 | 0.0M |
| 2021-04-12 | 840.00 | 840.00 | 815.00 | 817.00 | 0.0M |
| 2021-04-09 | 831.00 | 832.00 | 815.00 | 823.00 | 0.0M |
| 2021-04-08 | 839.00 | 872.00 | 818.00 | 822.00 | 0.0M |
| 2021-04-07 | 839.00 | 839.00 | 790.00 | 810.00 | 0.0M |
| 2021-04-06 | 814.00 | 900.00 | 777.00 | 810.00 | 0.0M |
| 2021-04-01 | 806.00 | 814.00 | 791.00 | 814.00 | 0.0M |
| 2021-03-31 | 815.00 | 815.00 | 771.00 | 807.00 | 0.0M |
| 2021-03-30 | 725.00 | 840.00 | 723.00 | 800.00 | 0.0M |
| 2021-03-29 | 774.00 | 801.00 | 725.00 | 759.00 | 0.0M |
| 2021-03-26 | 787.00 | 795.00 | 762.00 | 766.00 | 0.0M |
| 2021-03-25 | 804.00 | 804.00 | 761.00 | 787.00 | 0.0M |
| 2021-03-24 | 718.00 | 890.00 | 685.00 | 805.00 | 0.0M |
| 2021-03-23 | 693.00 | 717.00 | 684.00 | 698.00 | 0.0M |
| 2021-03-22 | 710.00 | 729.00 | 698.00 | 711.00 | 0.0M |
| 2021-03-19 | 723.00 | 723.00 | 700.00 | 700.00 | 0.0M |
| 2021-03-18 | 732.00 | 732.00 | 702.00 | 723.00 | 0.0M |
| 2021-03-17 | 747.00 | 750.00 | 721.00 | 732.00 | 0.0M |
| 2021-03-16 | 719.00 | 777.00 | 690.00 | 747.00 | 0.0M |
| 2021-03-15 | 700.00 | 718.00 | 680.00 | 709.00 | 0.0M |
| 2021-03-12 | 710.00 | 710.00 | 680.00 | 700.00 | 0.0M |
| 2021-03-11 | 681.00 | 719.00 | 681.00 | 713.00 | 0.0M |
| 2021-03-10 | 692.00 | 718.00 | 692.00 | 698.00 | 0.0M |
| 2021-03-09 | 690.00 | 790.00 | 661.00 | 692.00 | 0.0M |
| 2021-03-08 | 721.00 | 723.00 | 661.00 | 690.00 | 0.0M |
| 2021-03-05 | 700.00 | 729.00 | 692.00 | 692.00 | 0.0M |
| 2021-03-04 | 713.00 | 715.00 | 690.00 | 710.00 | 0.0M |
| 2021-03-03 | 735.00 | 740.00 | 711.00 | 714.00 | 0.0M |
| 2021-03-02 | 710.00 | 770.00 | 700.00 | 727.00 | 0.0M |
| 2021-03-01 | 725.00 | 739.00 | 700.00 | 711.00 | 0.0M |
| 2021-02-26 | 700.00 | 730.00 | 700.00 | 725.00 | 0.0M |
| 2021-02-25 | 750.00 | 804.00 | 699.00 | 755.00 | 0.0M |
| 2021-02-24 | 739.00 | 818.00 | 728.00 | 750.00 | 0.0M |
| 2021-02-23 | 762.00 | 769.00 | 701.00 | 730.00 | 0.0M |
| 2021-02-22 | 800.00 | 800.00 | 752.00 | 762.00 | 0.0M |
| 2021-02-19 | 830.00 | 830.00 | 773.00 | 795.00 | 0.0M |
| 2021-02-18 | 788.00 | 825.00 | 782.00 | 808.00 | 0.0M |
| 2021-02-17 | 827.00 | 827.00 | 790.00 | 812.00 | 0.0M |
| 2021-02-16 | 800.00 | 830.00 | 789.00 | 826.00 | 0.0M |
| 2021-02-15 | 812.00 | 817.00 | 789.00 | 816.00 | 0.0M |
| 2021-02-12 | 809.00 | 812.00 | 791.00 | 812.00 | 0.0M |
| 2021-02-11 | 830.00 | 830.00 | 785.00 | 809.00 | 0.0M |
| 2021-02-10 | 801.00 | 827.00 | 761.00 | 827.00 | 0.0M |
| 2021-02-09 | 817.00 | 817.00 | 751.00 | 815.00 | 0.0M |
| 2021-02-08 | 840.00 | 868.00 | 770.00 | 817.00 | 0.0M |
| 2021-02-05 | 853.00 | 853.00 | 820.00 | 839.00 | 0.0M |
| 2021-02-04 | 884.00 | 884.00 | 820.00 | 853.00 | 0.0M |
| 2021-02-03 | 801.00 | 886.00 | 801.00 | 848.00 | 0.0M |
| 2021-02-02 | 807.00 | 809.00 | 770.00 | 801.00 | 0.0M |
| 2021-02-01 | 899.00 | 899.00 | 794.00 | 820.00 | 0.0M |
| 2021-01-29 | 890.00 | 900.00 | 863.00 | 890.00 | 0.0M |
| 2021-01-28 | 910.00 | 949.00 | 772.00 | 890.00 | 0.0M |
| 2021-01-27 | 951.00 | 987.00 | 900.00 | 910.00 | 0.0M |
| 2021-01-26 | 980.00 | 1,038.00 | 931.00 | 959.00 | 0.0M |
| 2021-01-25 | 1,010.00 | 1,058.00 | 980.00 | 980.00 | 0.0M |
| 2021-01-22 | 1,016.00 | 1,016.00 | 988.00 | 1,010.00 | 0.0M |
| 2021-01-21 | 1,008.00 | 1,040.00 | 998.00 | 1,016.00 | 0.0M |
| 2021-01-20 | 1,042.00 | 1,042.00 | 999.00 | 1,008.00 | 0.0M |
| 2021-01-19 | 1,096.00 | 1,096.00 | 1,018.00 | 1,042.00 | 0.0M |
| 2021-01-18 | 1,134.00 | 1,178.00 | 1,054.00 | 1,096.00 | 0.0M |
| 2021-01-15 | 1,238.00 | 1,238.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2021-01-14 | 1,202.00 | 1,266.00 | 1,164.00 | 1,198.00 | 0.0M |
| 2021-01-13 | 1,150.00 | 1,194.00 | 1,110.00 | 1,190.00 | 0.0M |
| 2021-01-12 | 1,082.00 | 1,158.00 | 1,082.00 | 1,108.00 | 0.0M |
| 2021-01-11 | 1,138.00 | 1,190.00 | 1,020.00 | 1,080.00 | 0.0M |
| 2021-01-08 | 1,062.00 | 1,160.00 | 1,012.00 | 1,138.00 | 0.0M |
| 2021-01-07 | 975.00 | 1,122.00 | 944.00 | 1,060.00 | 0.0M |
| 2021-01-05 | 929.00 | 990.00 | 904.00 | 970.00 | 0.0M |
| 2021-01-04 | 903.00 | 930.00 | 881.00 | 929.00 | 0.0M |