36.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.72 | 18.76 | 18.54 | 18.55 | 3,228.7K |
| 09:35 | 18.55 | 18.73 | 18.55 | 18.63 | 1,803.4K |
| 09:40 | 18.63 | 18.80 | 18.63 | 18.80 | 2,192.8K |
| 09:45 | 18.80 | 19.04 | 18.75 | 19.02 | 3,469.0K |
| 09:50 | 19.02 | 19.05 | 18.93 | 19.03 | 2,568.7K |
| 09:55 | 19.04 | 19.15 | 19.03 | 19.06 | 3,151.8K |
| 10:00 | 19.04 | 19.09 | 18.96 | 19.00 | 2,001.6K |
| 10:05 | 19.00 | 19.08 | 19.00 | 19.04 | 962.2K |
| 10:10 | 19.03 | 19.03 | 18.96 | 18.97 | 909.6K |
| 10:15 | 18.98 | 19.01 | 18.93 | 18.94 | 848.0K |
| 10:20 | 18.94 | 19.09 | 18.94 | 19.05 | 1,532.0K |
| 10:25 | 19.06 | 19.13 | 19.04 | 19.09 | 1,801.3K |
| 10:30 | 19.09 | 19.14 | 19.05 | 19.05 | 1,170.7K |
| 10:35 | 19.05 | 19.08 | 19.05 | 19.06 | 597.1K |
| 10:40 | 19.07 | 19.10 | 19.05 | 19.10 | 519.0K |
| 10:45 | 19.10 | 19.14 | 19.09 | 19.14 | 1,200.4K |
| 10:50 | 19.14 | 19.14 | 19.10 | 19.11 | 568.5K |
| 10:55 | 19.11 | 19.14 | 19.09 | 19.12 | 995.5K |
| 11:00 | 19.12 | 19.15 | 19.09 | 19.09 | 834.0K |
| 11:05 | 19.09 | 19.14 | 19.03 | 19.05 | 760.8K |
| 11:10 | 19.04 | 19.05 | 19.01 | 19.05 | 437.8K |
| 11:15 | 19.04 | 19.11 | 19.04 | 19.09 | 451.2K |
| 11:20 | 19.07 | 19.11 | 19.06 | 19.09 | 454.4K |
| 11:25 | 19.10 | 19.11 | 19.09 | 19.10 | 473.2K |
| 11:30 | 19.11 | 19.11 | 19.11 | 19.11 | 1.2K |
| 13:00 | 19.11 | 19.12 | 19.03 | 19.07 | 785.3K |
| 13:05 | 19.07 | 19.13 | 19.07 | 19.13 | 532.8K |
| 13:10 | 19.12 | 19.20 | 19.11 | 19.16 | 2,161.7K |
| 13:15 | 19.16 | 19.19 | 19.12 | 19.12 | 572.0K |
| 13:20 | 19.12 | 19.20 | 19.12 | 19.20 | 954.4K |
| 13:25 | 19.19 | 19.20 | 19.15 | 19.18 | 1,083.6K |
| 13:30 | 19.19 | 19.24 | 19.14 | 19.15 | 1,724.9K |
| 13:35 | 19.14 | 19.15 | 19.12 | 19.12 | 445.3K |
| 13:40 | 19.12 | 19.16 | 19.12 | 19.13 | 617.0K |
| 13:45 | 19.14 | 19.15 | 19.12 | 19.14 | 398.5K |
| 13:50 | 19.14 | 19.15 | 19.12 | 19.13 | 421.3K |
| 13:55 | 19.13 | 19.19 | 19.08 | 19.09 | 992.4K |
| 14:00 | 19.09 | 19.11 | 19.06 | 19.06 | 666.4K |
| 14:05 | 19.05 | 19.09 | 19.04 | 19.08 | 628.3K |
| 14:10 | 19.09 | 19.10 | 19.06 | 19.08 | 440.1K |
| 14:15 | 19.08 | 19.10 | 19.07 | 19.10 | 358.3K |
| 14:20 | 19.09 | 19.11 | 19.08 | 19.08 | 469.8K |
| 14:25 | 19.08 | 19.10 | 19.06 | 19.06 | 393.2K |
| 14:30 | 19.07 | 19.10 | 19.03 | 19.04 | 661.7K |
| 14:35 | 19.04 | 19.04 | 19.00 | 19.01 | 1,105.4K |
| 14:40 | 19.00 | 19.02 | 19.00 | 19.01 | 833.8K |
| 14:45 | 19.01 | 19.02 | 19.01 | 19.01 | 887.4K |
| 14:50 | 19.01 | 19.05 | 19.01 | 19.04 | 1,201.9K |
| 14:55 | 19.05 | 19.07 | 19.05 | 19.07 | 756.9K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 734.6K |