2.63
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 09:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 4.8K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:43 | 3.14 | 3.14 | 3.14 | 3.14 | 3.7K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:54 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:05 | 3.15 | 3.16 | 3.15 | 3.16 | 9.0K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 16:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 16:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 16:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 16:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 17:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 17:27 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 17:29 | 3.17 | 3.17 | 3.16 | 3.16 | 0.1K |