Indra Sistemas (IDR)

IDR
🏛️ Spanien →
39.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 39.27 39.30 39.26 39.30 0.0K
09:06 39.32 39.32 39.26 39.26 0.0K
09:07 39.25 39.25 39.22 39.22 0.0K
09:08 39.23 39.25 39.22 39.25 0.0K
09:09 39.24 39.24 39.15 39.18 0.0K
09:10 39.20 39.20 39.17 39.17 0.0K
09:11 39.16 39.18 39.16 39.18 0.0K
09:12 39.20 39.27 39.18 39.21 0.0K
09:13 39.23 39.23 39.23 39.23 0.0K
09:14 39.20 39.20 39.18 39.18 0.0K
09:15 39.17 39.19 39.17 39.18 0.0K
09:16 39.20 39.20 39.20 39.20 0.0K
09:17 39.20 39.27 39.20 39.27 0.0K
09:18 39.28 39.33 39.28 39.33 0.0K
09:19 39.35 39.35 39.34 39.34 0.0K
09:20 39.33 39.33 39.30 39.32 0.0K
09:21 39.31 39.31 39.31 39.31 0.0K
09:22 39.29 39.31 39.29 39.31 0.0K
09:23 39.33 39.34 39.32 39.34 0.0K
09:24 39.33 39.33 39.33 39.33 0.0K
09:26 39.30 39.30 39.30 39.30 0.0K
09:27 39.31 39.33 39.31 39.32 0.0K
09:28 39.33 39.34 39.33 39.34 0.0K
09:29 39.35 39.35 39.35 39.35 0.0K
09:30 39.37 39.37 39.36 39.36 0.0K
09:31 39.37 39.37 39.36 39.36 0.0K
09:32 39.37 39.37 39.37 39.37 0.0K
09:34 39.36 39.37 39.36 39.37 0.0K
09:35 39.41 39.41 39.40 39.40 0.0K
09:36 39.41 39.41 39.39 39.39 0.0K
09:37 39.38 39.38 39.38 39.38 0.0K
09:38 39.39 39.40 39.39 39.40 0.0K
09:40 39.39 39.40 39.23 39.24 0.0K
09:41 39.23 39.23 39.23 39.23 0.0K
09:42 39.24 39.25 39.24 39.25 0.0K
09:43 39.24 39.24 39.24 39.24 0.0K
09:44 39.23 39.23 39.22 39.22 0.0K
09:45 39.20 39.20 39.19 39.19 0.0K
09:46 39.20 39.20 39.20 39.20 0.0K
09:47 39.18 39.18 39.18 39.18 0.0K
09:48 39.20 39.20 39.20 39.20 0.0K
09:49 39.18 39.18 39.15 39.15 0.0K
09:50 39.13 39.13 39.11 39.11 0.0K
09:51 39.10 39.10 39.10 39.10 0.0K
09:52 39.06 39.07 39.05 39.05 0.0K
09:53 39.04 39.04 38.97 39.01 0.0K
09:54 39.00 39.00 38.99 38.99 0.0K
09:55 39.00 39.00 39.00 39.00 0.0K
09:56 39.01 39.02 39.01 39.02 0.0K
09:57 39.03 39.03 38.99 38.99 0.0K
09:58 38.97 38.99 38.97 38.99 0.0K
09:59 38.99 38.99 38.96 38.96 0.0K
10:01 38.97 39.00 38.97 39.00 0.0K
10:02 39.03 39.03 38.98 38.99 0.0K
10:03 38.98 38.98 38.97 38.97 0.0K
10:04 38.96 38.96 38.89 38.89 0.0K
10:05 38.91 38.92 38.91 38.92 0.0K
10:06 38.91 38.94 38.91 38.94 0.0K
10:07 38.92 38.93 38.92 38.93 0.0K
10:08 38.95 38.96 38.95 38.96 0.0K
10:09 38.95 38.95 38.90 38.90 0.0K
10:11 38.91 38.92 38.91 38.92 0.0K
10:12 38.93 38.93 38.93 38.93 0.0K
10:13 38.94 38.94 38.94 38.94 0.0K
10:14 38.97 38.98 38.97 38.98 0.0K
10:17 38.91 38.91 38.91 38.91 0.0K
10:18 38.92 38.92 38.92 38.92 0.0K
10:19 38.93 38.96 38.93 38.96 0.0K
10:20 38.95 38.96 38.95 38.96 0.0K
10:21 38.94 38.94 38.94 38.94 0.0K
10:24 38.93 38.94 38.93 38.94 0.0K
10:26 38.93 38.93 38.88 38.88 0.0K
10:27 38.89 38.89 38.86 38.86 0.0K
10:28 38.91 38.92 38.89 38.92 0.0K
10:29 38.93 38.94 38.93 38.94 0.0K
10:30 38.95 38.96 38.93 38.93 0.0K
10:31 38.94 38.94 38.93 38.93 0.0K
10:32 38.94 38.94 38.94 38.94 0.0K
10:36 38.97 38.97 38.94 38.94 0.0K
10:37 38.95 38.95 38.95 38.95 0.0K
10:38 38.94 38.97 38.94 38.97 0.0K
10:39 38.94 38.94 38.94 38.94 0.0K
10:40 38.97 38.97 38.97 38.97 0.0K
10:41 39.04 39.04 39.03 39.03 0.0K
10:43 39.05 39.05 39.05 39.05 0.0K
10:44 39.06 39.06 39.06 39.06 0.0K
10:45 39.05 39.05 39.04 39.04 0.0K
10:46 38.98 38.98 38.97 38.97 0.0K
10:48 38.95 38.95 38.94 38.94 0.0K
10:50 38.95 38.95 38.95 38.95 0.0K
10:51 38.94 38.94 38.93 38.93 0.0K
10:55 38.94 38.94 38.93 38.93 0.0K
10:58 38.94 38.94 38.94 38.94 0.0K
11:00 38.93 38.93 38.93 38.93 0.0K
11:01 38.92 38.92 38.92 38.92 0.0K
11:03 38.90 38.90 38.89 38.89 0.0K
11:05 38.90 38.90 38.84 38.84 0.0K
11:06 38.85 38.85 38.85 38.85 0.0K
11:07 38.86 38.86 38.85 38.85 0.0K
11:08 38.86 38.86 38.86 38.86 0.0K
11:09 38.87 38.87 38.86 38.86 0.0K
11:12 38.85 38.86 38.85 38.86 0.0K
11:13 38.87 38.87 38.87 38.87 0.0K
11:14 38.91 38.91 38.90 38.90 0.0K
11:15 38.90 38.90 38.88 38.88 0.0K
11:16 38.89 38.89 38.89 38.89 0.0K
11:18 38.88 38.90 38.88 38.90 0.0K
11:19 38.89 38.89 38.89 38.89 0.0K
11:22 38.90 38.90 38.88 38.88 0.0K
11:24 38.89 38.95 38.89 38.95 0.0K
11:25 38.94 38.94 38.91 38.92 0.0K
11:27 38.91 38.91 38.91 38.91 0.0K
11:30 38.90 38.93 38.90 38.93 0.0K
11:31 38.92 38.92 38.92 38.92 0.0K
11:35 38.93 38.95 38.93 38.95 0.0K
11:36 38.94 38.94 38.94 38.94 0.0K
11:37 38.93 38.93 38.93 38.93 0.0K
11:38 38.91 38.92 38.91 38.92 0.0K
11:39 38.91 38.91 38.91 38.91 0.0K
11:41 38.96 38.96 38.95 38.95 0.0K
11:42 38.95 38.95 38.95 38.95 0.0K
11:43 38.92 38.93 38.92 38.93 0.0K
11:44 38.95 38.95 38.95 38.95 0.0K
11:45 38.96 38.97 38.96 38.97 0.0K
11:49 38.96 38.96 38.96 38.96 0.0K
11:52 38.97 38.98 38.97 38.98 0.0K
11:54 38.97 38.97 38.97 38.97 0.0K
11:56 38.98 38.98 38.98 38.98 0.0K
11:58 38.97 38.97 38.97 38.97 0.0K
11:59 38.96 38.96 38.96 38.96 0.0K
12:00 38.94 38.94 38.86 38.88 0.0K
12:01 38.94 38.96 38.92 38.96 0.0K
12:02 38.97 38.99 38.96 38.99 0.0K
12:03 38.98 38.98 38.95 38.95 0.0K
12:04 39.05 39.05 39.05 39.05 0.0K
12:05 39.06 39.06 39.05 39.05 0.0K
12:06 39.06 39.07 39.06 39.07 0.0K
12:07 39.06 39.06 39.06 39.06 0.0K
12:08 39.07 39.07 39.07 39.07 0.0K
12:13 39.06 39.06 39.06 39.06 0.0K
12:14 39.05 39.05 39.05 39.05 0.0K
12:15 39.03 39.03 39.01 39.01 0.0K
12:16 39.00 39.00 39.00 39.00 0.0K
12:21 38.99 38.99 38.99 38.99 0.0K
12:23 39.01 39.01 39.01 39.01 0.0K
12:24 39.00 39.00 39.00 39.00 0.0K
12:32 39.01 39.01 39.01 39.01 0.0K
12:35 39.03 39.05 39.03 39.04 0.0K
12:36 39.01 39.01 39.01 39.01 0.0K
12:38 39.02 39.02 39.01 39.01 0.0K
12:44 39.02 39.04 39.02 39.04 0.0K
12:45 39.03 39.10 39.03 39.08 0.0K
12:46 39.07 39.07 39.07 39.07 0.0K
12:47 39.08 39.08 39.08 39.08 0.0K
12:48 39.11 39.11 39.11 39.11 0.0K
12:49 39.13 39.14 39.09 39.09 0.0K
12:51 39.10 39.10 39.10 39.10 0.0K
12:52 39.13 39.13 39.13 39.13 0.0K
12:53 39.13 39.13 39.13 39.13 0.0K
12:55 39.14 39.14 39.14 39.14 0.0K
12:56 39.12 39.12 39.12 39.12 0.0K
12:57 39.11 39.11 39.11 39.11 0.0K
12:58 39.11 39.11 39.11 39.11 0.0K
12:59 39.12 39.12 39.12 39.12 0.0K
13:00 39.11 39.11 39.11 39.11 0.0K
13:04 39.12 39.12 39.12 39.12 0.0K
13:06 39.15 39.16 39.15 39.16 0.0K
13:07 39.14 39.14 39.14 39.14 0.0K
13:08 39.13 39.13 39.13 39.13 0.0K
13:15 39.11 39.11 39.11 39.11 0.0K
13:24 39.10 39.10 39.10 39.10 0.0K
13:25 39.11 39.11 39.09 39.09 0.0K
13:27 39.10 39.10 39.10 39.10 0.0K
13:30 39.11 39.12 39.11 39.12 0.0K
13:31 39.11 39.11 39.11 39.11 0.0K
13:32 39.14 39.14 39.14 39.14 0.0K
13:35 39.15 39.15 39.15 39.15 0.0K
13:36 39.04 39.06 39.04 39.06 0.0K
13:37 39.07 39.09 39.07 39.09 0.0K
13:38 39.10 39.10 39.10 39.10 0.0K
13:39 39.09 39.09 39.09 39.09 0.0K
13:40 39.10 39.10 39.10 39.10 0.0K
13:41 39.13 39.15 39.13 39.15 0.0K
13:43 39.09 39.09 39.09 39.09 0.0K
13:44 39.08 39.08 39.08 39.08 0.0K
13:45 39.07 39.07 39.07 39.07 0.0K
13:47 39.11 39.11 39.11 39.11 0.0K
13:48 39.13 39.13 39.12 39.12 0.0K
13:50 39.13 39.13 39.12 39.12 0.0K
13:52 39.13 39.17 39.13 39.17 0.0K
13:53 39.16 39.17 39.16 39.17 0.0K
13:54 39.13 39.15 39.13 39.15 0.0K
13:55 39.16 39.16 39.15 39.15 0.0K
13:58 39.16 39.19 39.16 39.18 0.0K
14:01 39.15 39.15 39.13 39.13 0.0K
14:04 39.09 39.09 39.09 39.09 0.0K
14:05 39.10 39.11 39.10 39.11 0.0K
14:06 39.10 39.10 39.10 39.10 0.0K
14:07 39.11 39.11 39.11 39.11 0.0K
14:08 39.10 39.10 39.10 39.10 0.0K
14:11 39.09 39.09 39.09 39.09 0.0K
14:14 39.07 39.07 39.05 39.05 0.0K
14:15 39.07 39.08 39.06 39.08 0.0K
14:16 39.09 39.10 39.09 39.10 0.0K
14:17 39.11 39.11 39.11 39.11 0.0K
14:18 39.15 39.15 39.15 39.15 0.0K
14:19 39.16 39.16 39.16 39.16 0.0K
14:20 39.14 39.14 39.14 39.14 0.0K
14:24 39.13 39.13 39.13 39.13 0.0K
14:25 39.14 39.14 39.14 39.14 0.0K
14:30 39.13 39.13 39.13 39.13 0.0K
14:31 39.15 39.16 39.14 39.14 0.0K
14:33 39.13 39.13 39.13 39.13 0.0K
14:35 39.14 39.16 39.14 39.15 0.0K
14:36 39.14 39.14 39.13 39.13 0.0K
14:37 39.15 39.15 39.15 39.15 0.0K
14:38 39.16 39.16 39.16 39.16 0.0K
14:39 39.18 39.18 39.18 39.18 0.0K
14:41 39.19 39.19 39.19 39.19 0.0K
14:42 39.17 39.17 39.17 39.17 0.0K
14:43 39.18 39.18 39.18 39.18 0.0K
14:44 39.19 39.19 39.17 39.17 0.0K
14:45 39.14 39.14 39.14 39.14 0.0K
14:49 39.15 39.15 39.15 39.15 0.0K
14:52 39.14 39.15 39.14 39.15 0.0K
14:53 39.18 39.18 39.18 39.18 0.0K
14:54 39.17 39.17 39.17 39.17 0.0K
14:55 39.19 39.19 39.19 39.19 0.0K
14:56 39.18 39.18 39.18 39.18 0.0K
14:58 39.19 39.19 39.19 39.19 0.0K
15:00 39.22 39.24 39.22 39.24 0.0K
15:01 39.21 39.21 39.19 39.19 0.0K
15:02 39.20 39.20 39.19 39.19 0.0K
15:03 39.18 39.18 39.18 39.18 0.0K
15:04 39.20 39.20 39.19 39.19 0.0K
15:05 39.19 39.19 39.19 39.19 0.0K
15:06 39.18 39.18 39.18 39.18 0.0K
15:07 39.16 39.16 39.13 39.13 0.0K
15:09 39.12 39.12 39.12 39.12 0.0K
15:11 39.13 39.13 39.12 39.12 0.0K
15:12 39.13 39.14 39.13 39.14 0.0K
15:17 39.15 39.17 39.15 39.16 0.0K
15:20 39.13 39.16 39.12 39.16 0.0K
15:21 39.15 39.15 39.15 39.15 0.0K
15:22 39.17 39.17 39.17 39.17 0.0K
15:23 39.15 39.17 39.14 39.14 0.0K
15:24 39.12 39.12 39.12 39.12 0.0K
15:26 39.11 39.11 39.11 39.11 0.0K
15:27 39.13 39.13 39.13 39.13 0.0K
15:28 39.14 39.14 39.10 39.10 0.0K
15:30 39.14 39.14 39.10 39.10 0.0K
15:31 39.09 39.09 39.09 39.09 0.0K
15:33 39.10 39.10 39.08 39.08 0.0K
15:34 39.05 39.05 38.99 39.00 0.0K
15:36 38.99 38.99 38.99 38.99 0.0K
15:37 38.98 38.98 38.97 38.97 0.0K
15:38 38.96 38.96 38.92 38.92 0.0K
15:39 38.89 38.89 38.89 38.89 0.0K
15:41 38.90 38.90 38.87 38.87 0.0K
15:42 38.84 38.84 38.84 38.84 0.0K
15:43 38.86 38.88 38.86 38.88 0.0K
15:44 38.91 38.91 38.90 38.90 0.0K
15:45 38.89 38.89 38.86 38.86 0.0K
15:46 38.85 38.87 38.85 38.86 0.0K
15:49 38.85 38.85 38.83 38.83 0.0K
15:50 38.82 38.85 38.81 38.83 0.0K
15:51 38.82 38.82 38.82 38.82 0.0K
15:52 38.83 38.84 38.83 38.84 0.0K
15:53 38.83 38.83 38.83 38.83 0.0K
15:54 38.92 38.99 38.92 38.99 0.0K
15:55 38.94 38.94 38.94 38.94 0.0K
15:56 38.91 38.91 38.90 38.90 0.0K
15:57 38.86 38.86 38.86 38.86 0.0K
15:58 38.87 38.87 38.87 38.87 0.0K
15:59 38.91 38.91 38.90 38.90 0.0K
16:00 38.92 38.93 38.92 38.93 0.0K
16:01 38.90 38.90 38.90 38.90 0.0K
16:02 38.95 38.95 38.94 38.94 0.0K
16:03 38.92 38.92 38.88 38.88 0.0K
16:04 38.94 38.94 38.94 38.94 0.0K
16:05 38.97 38.97 38.96 38.96 0.0K
16:06 38.94 38.94 38.89 38.90 0.0K
16:08 38.85 38.85 38.85 38.85 0.0K
16:09 38.88 38.89 38.88 38.89 0.0K
16:10 38.90 38.90 38.90 38.90 0.0K
16:11 38.95 38.97 38.94 38.97 0.0K
16:12 38.96 38.97 38.96 38.97 0.0K
16:13 38.96 38.96 38.96 38.96 0.0K
16:14 38.97 38.97 38.97 38.97 0.0K
16:15 38.96 38.96 38.88 38.88 0.0K
16:16 38.89 38.92 38.89 38.92 0.0K
16:18 38.97 38.98 38.95 38.95 0.0K
16:19 38.97 38.97 38.93 38.93 0.0K
16:21 38.92 38.92 38.91 38.91 0.0K
16:22 38.93 38.93 38.92 38.92 0.0K
16:23 38.94 38.94 38.93 38.93 0.0K
16:24 38.94 38.94 38.94 38.94 0.0K
16:25 38.95 38.95 38.92 38.92 0.0K
16:26 38.88 38.88 38.88 38.88 0.0K
16:27 38.89 38.93 38.88 38.93 0.0K
16:28 38.95 38.95 38.95 38.95 0.0K
16:29 38.94 38.95 38.94 38.95 0.0K
16:30 38.94 38.94 38.94 38.94 0.0K
16:31 38.93 38.93 38.93 38.93 0.0K
16:32 38.92 38.92 38.90 38.90 0.0K
16:33 38.91 38.92 38.91 38.92 0.0K
16:35 38.90 38.90 38.90 38.90 0.0K
16:38 38.89 38.91 38.89 38.91 0.0K
16:39 38.93 38.93 38.93 38.93 0.0K
16:40 38.95 38.95 38.95 38.95 0.0K
16:41 38.98 38.98 38.97 38.97 0.0K
16:42 38.99 38.99 38.99 38.99 0.0K
16:43 39.02 39.03 39.02 39.03 0.0K
16:44 39.01 39.01 39.01 39.01 0.0K
16:45 38.99 38.99 38.98 38.98 0.0K
16:46 38.99 38.99 38.98 38.98 0.0K
16:47 38.99 38.99 38.99 38.99 0.0K
16:49 38.97 38.97 38.97 38.97 0.0K
16:53 38.95 38.95 38.95 38.95 0.0K
16:54 38.94 38.95 38.94 38.95 0.0K
16:55 38.97 38.97 38.97 38.97 0.0K
16:56 38.96 38.97 38.95 38.97 0.0K
16:57 38.96 38.96 38.96 38.96 0.0K
16:59 38.93 38.95 38.92 38.92 0.0K
17:00 38.93 38.93 38.93 38.93 0.0K
17:01 38.96 38.97 38.96 38.97 0.0K
17:02 38.96 38.96 38.96 38.96 0.0K
17:04 38.99 39.06 38.98 39.06 0.0K
17:05 39.07 39.07 39.04 39.04 0.0K
17:06 39.03 39.05 39.03 39.05 0.0K
17:07 39.04 39.05 39.03 39.05 0.0K
17:08 39.06 39.06 39.05 39.05 0.0K
17:09 39.05 39.07 39.05 39.07 0.0K
17:10 39.11 39.11 39.09 39.09 0.0K
17:11 39.10 39.10 39.09 39.09 0.0K
17:12 39.06 39.07 39.06 39.07 0.0K
17:13 39.08 39.10 39.08 39.10 0.0K
17:14 39.09 39.09 39.07 39.07 0.0K
17:15 39.06 39.06 39.00 39.00 0.0K
17:16 39.01 39.01 39.01 39.01 0.0K
17:17 39.00 39.00 39.00 39.00 0.0K
17:18 39.01 39.01 39.01 39.01 0.0K
17:19 39.03 39.04 39.03 39.04 0.0K
17:20 39.03 39.03 38.97 38.97 0.0K
17:21 39.01 39.01 39.00 39.00 0.0K
17:22 39.01 39.02 39.01 39.02 0.0K
17:23 39.00 39.00 38.98 38.98 0.0K
17:24 38.99 38.99 38.99 38.99 0.0K
17:25 39.00 39.00 38.98 38.98 0.0K
17:26 38.97 39.01 38.96 39.01 0.0K
17:27 38.97 38.99 38.97 38.99 0.0K
17:28 38.98 38.99 38.98 38.99 0.0K
17:29 39.00 39.03 38.97 38.97 0.0K
17:35 39.04 39.04 39.04 39.04 545.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 39.60 39.60 38.82 39.04 0.5M
2025-09-25 39.40 39.80 37.50 39.06 0.9M
2025-09-24 38.34 39.78 38.22 39.62 1.2M
2025-09-23 38.00 38.16 36.90 37.86 0.8M
2025-09-22 36.50 38.32 36.40 37.90 1.3M
2025-09-19 34.68 36.46 34.48 36.46 1.4M
2025-09-18 34.86 34.96 34.32 34.66 0.6M
2025-09-17 34.80 35.04 34.28 34.38 0.5M
2025-09-16 34.48 34.68 33.56 34.38 0.8M
2025-09-15 34.00 34.72 33.98 34.28 0.7M
2025-09-12 33.18 33.98 33.08 33.98 0.7M
2025-09-11 32.60 33.08 32.38 32.98 0.6M
2025-09-10 33.24 33.34 32.62 32.78 0.5M
2025-09-09 33.50 33.50 32.64 32.94 0.7M
2025-09-08 33.16 33.56 32.98 33.50 0.6M
2025-09-05 33.80 34.10 32.68 32.88 0.9M
2025-09-04 33.28 34.06 33.16 33.66 0.5M
2025-09-03 33.54 33.58 32.94 33.26 0.6M
2025-09-02 34.32 34.32 32.90 33.64 0.7M
2025-09-01 34.94 34.96 34.06 34.24 0.5M
2025-08-29 34.40 34.94 34.22 34.48 0.6M
2025-08-28 34.30 34.44 33.52 34.44 0.7M
2025-08-27 34.20 34.26 33.72 34.12 0.4M
2025-08-26 33.80 34.20 33.58 34.02 0.4M
2025-08-25 33.90 34.26 33.76 34.00 0.4M
2025-08-22 33.46 33.86 33.46 33.86 0.4M
2025-08-21 33.36 33.64 33.16 33.56 0.5M
2025-08-20 33.00 33.32 32.72 33.20 1.0M
2025-08-19 34.92 34.92 33.34 33.34 0.9M
2025-08-18 34.32 34.84 34.30 34.84 0.6M
2025-08-15 34.70 34.76 33.74 34.20 0.7M
2025-08-14 34.60 35.00 34.38 34.78 0.6M
2025-08-13 34.92 35.58 34.54 34.56 0.6M
2025-08-12 34.64 34.94 34.32 34.78 0.6M
2025-08-11 34.52 34.72 33.80 34.72 0.9M
2025-08-08 35.10 35.54 34.48 34.62 0.8M
2025-08-07 36.90 36.94 35.14 35.40 0.8M
2025-08-06 36.50 36.62 36.06 36.58 0.6M
2025-08-05 36.56 36.98 36.54 36.54 0.5M
2025-08-04 36.02 36.36 35.78 36.20 0.6M
2025-08-01 36.20 36.24 35.18 35.82 0.6M
2025-07-31 36.90 37.16 36.24 36.34 0.6M
2025-07-30 36.18 36.74 35.72 36.50 0.7M
2025-07-29 35.92 36.76 35.80 36.16 0.8M
2025-07-28 36.94 37.00 35.70 36.04 1.0M
2025-07-25 37.96 38.00 36.84 36.96 0.9M
2025-07-24 38.62 39.10 37.32 37.94 2.0M
2025-07-23 38.60 38.68 37.06 37.28 0.9M
2025-07-22 39.08 39.16 38.10 38.40 0.8M
2025-07-21 38.98 39.16 38.32 39.10 0.7M
2025-07-18 38.74 39.00 38.38 38.84 0.6M
2025-07-17 38.10 38.60 37.96 38.60 0.5M
2025-07-16 38.86 38.86 37.82 37.92 0.6M
2025-07-15 38.76 39.44 38.10 38.12 0.9M
2025-07-14 38.14 38.88 37.64 38.88 0.7M
2025-07-11 37.06 38.38 36.54 38.10 0.8M
2025-07-10 39.32 39.32 37.72 37.82 1.3M
2025-07-09 38.02 39.32 37.98 39.32 1.6M
2025-07-08 37.16 38.30 37.04 37.30 1.1M
2025-07-07 37.00 37.10 36.50 37.06 1.0M
2025-07-04 36.54 36.84 36.34 36.84 0.8M
2025-07-03 36.14 36.56 35.30 36.54 0.8M
2025-07-02 35.94 36.20 35.30 35.86 0.8M
2025-07-01 37.00 37.00 35.82 36.00 1.1M
2025-06-30 35.76 36.86 35.36 36.86 1.3M
2025-06-27 35.06 35.78 34.46 35.08 1.5M
2025-06-26 32.50 33.78 32.46 33.46 1.0M
2025-06-25 33.42 33.56 32.34 32.72 1.2M
2025-06-24 33.46 33.74 32.60 33.04 1.0M
2025-06-23 33.50 34.00 32.60 33.18 1.4M
2025-06-20 34.28 34.96 34.18 34.18 3.0M
2025-06-19 36.20 36.36 33.36 34.10 1.8M
2025-06-18 36.02 36.80 35.90 36.30 0.7M
2025-06-17 35.88 36.02 35.32 35.74 0.8M
2025-06-16 36.46 36.74 35.76 35.88 0.6M
2025-06-13 35.46 36.30 35.34 36.30 0.7M
2025-06-12 35.22 36.04 34.98 35.70 0.7M
2025-06-11 34.30 35.20 34.28 35.20 0.7M
2025-06-10 35.30 35.56 34.30 34.30 1.2M
2025-06-09 35.48 35.54 34.38 35.22 0.9M
2025-06-06 36.20 36.58 34.80 35.04 1.2M
2025-06-05 34.86 36.28 34.86 36.28 1.2M
2025-06-04 36.22 36.88 34.24 34.76 2.5M
2025-06-03 37.80 37.84 36.22 36.22 1.3M
2025-06-02 36.36 37.64 36.34 37.34 1.1M
2025-05-30 35.72 36.48 35.60 36.24 1.0M
2025-05-29 36.50 36.50 35.20 35.84 0.8M
2025-05-28 36.16 36.52 35.80 36.08 0.8M
2025-05-27 35.90 36.42 35.06 36.24 1.2M
2025-05-26 35.00 35.78 34.92 35.68 0.9M
2025-05-23 33.70 34.88 33.12 34.68 1.5M
2025-05-22 33.20 33.68 33.02 33.54 0.8M
2025-05-21 33.18 33.90 33.12 33.66 0.9M
2025-05-20 32.30 33.72 32.10 33.28 1.8M
2025-05-19 31.34 32.04 31.24 31.78 0.9M
2025-05-16 31.20 31.40 30.82 31.20 0.9M
2025-05-15 29.60 31.08 29.52 30.88 1.2M
2025-05-14 29.44 29.86 29.12 29.54 0.8M
2025-05-13 29.78 29.88 29.20 29.60 0.8M
2025-05-12 30.26 30.44 28.68 29.64 1.3M
2025-05-09 30.30 30.56 30.06 30.16 0.7M
2025-05-08 30.00 30.28 29.44 30.08 1.0M
2025-05-07 29.42 29.92 28.76 29.86 1.1M
2025-05-06 29.22 29.40 28.04 29.30 1.8M
2025-05-05 29.32 29.76 29.24 29.62 1.0M
2025-05-02 28.22 29.26 28.10 29.26 1.2M
2025-04-30 27.60 28.20 27.50 28.02 0.0M
2025-04-29 27.34 27.70 27.22 27.26 0.5M
2025-04-28 27.04 27.30 26.82 27.00 0.7M
2025-04-25 27.26 27.50 26.32 26.94 0.0M
2025-04-24 27.52 27.68 27.20 27.58 0.5M
2025-04-23 28.04 28.14 26.98 27.50 1.0M
2025-04-22 27.24 27.94 27.14 27.66 0.6M
2025-04-17 27.90 27.92 27.26 27.54 0.7M
2025-04-16 27.72 28.16 27.58 28.02 0.8M
2025-04-15 27.86 28.10 27.62 27.84 0.8M
2025-04-14 27.00 27.60 26.62 27.42 0.9M
2025-04-11 26.32 26.86 25.86 26.36 0.8M
2025-04-10 29.38 29.40 26.16 26.26 1.9M
2025-04-09 25.00 25.82 24.76 25.28 1.9M
2025-04-08 25.00 26.62 24.88 26.08 1.9M
2025-04-07 23.40 26.40 20.82 24.64 3.5M
2025-04-04 28.40 28.94 24.94 26.50 0.0M
2025-04-03 26.90 28.42 26.66 28.30 1.2M
2025-04-02 27.34 27.66 26.92 27.10 0.7M
2025-04-01 26.84 27.40 26.50 27.40 1.0M
2025-03-31 26.32 27.30 26.08 26.72 0.9M
2025-03-28 26.80 26.92 26.38 26.60 0.7M
2025-03-27 27.26 27.46 26.80 26.86 0.6M
2025-03-26 27.40 27.64 27.28 27.40 0.9M
2025-03-25 26.58 27.54 26.52 27.24 1.4M
2025-03-24 26.92 26.92 26.38 26.68 0.6M
2025-03-21 26.60 26.64 25.88 26.32 1.7M
2025-03-20 27.16 27.28 26.00 26.70 0.0M
2025-03-19 26.90 27.66 26.62 27.00 1.9M
2025-03-18 26.14 26.88 26.06 26.80 1.3M
2025-03-17 26.20 26.50 25.86 25.86 1.4M
2025-03-14 24.92 26.14 24.56 25.88 2.1M
2025-03-13 25.26 26.10 25.00 25.00 1.5M
2025-03-12 25.20 25.62 24.22 25.18 1.5M
2025-03-11 25.10 25.28 24.68 25.16 1.1M
2025-03-10 25.40 26.04 24.94 24.94 2.1M
2025-03-07 26.78 26.88 24.50 24.94 2.6M
2025-03-06 25.58 26.06 25.32 25.96 2.2M
2025-03-05 24.50 25.18 24.38 25.00 1.9M
2025-03-04 23.30 24.12 23.20 23.70 2.6M
2025-03-03 22.10 23.54 21.78 23.04 2.6M
2025-02-28 20.74 21.04 20.46 20.96 0.0M
2025-02-27 19.52 21.02 19.47 20.80 3.4M
2025-02-26 19.29 19.34 18.53 18.81 1.1M
2025-02-25 18.92 19.22 18.81 19.21 0.0M
2025-02-24 19.04 19.14 18.81 18.92 0.9M
2025-02-21 18.85 18.93 18.70 18.90 0.9M
2025-02-20 18.61 18.76 18.44 18.75 1.0M
2025-02-19 18.33 18.90 18.22 18.54 1.6M
2025-02-18 17.99 18.35 17.68 18.22 1.4M
2025-02-17 16.93 17.82 16.93 17.67 1.6M
2025-02-14 16.85 16.96 16.70 16.89 0.6M
2025-02-13 16.65 16.87 16.56 16.79 0.8M
2025-02-12 16.70 16.78 16.54 16.56 0.5M
2025-02-11 16.47 16.73 16.24 16.62 0.8M
2025-02-10 16.17 16.55 16.12 16.44 0.9M
2025-02-07 16.51 16.60 16.10 16.10 1.2M
2025-02-06 16.64 16.68 16.41 16.53 0.9M
2025-02-05 16.87 16.96 16.47 16.60 1.4M
2025-02-04 17.81 17.83 16.85 16.85 1.4M
2025-02-03 18.44 18.45 17.57 17.80 1.7M
2025-01-31 18.48 18.62 18.39 18.55 0.3M
2025-01-30 18.48 18.58 18.42 18.42 0.4M
2025-01-29 18.54 18.55 18.38 18.48 0.5M
2025-01-28 18.39 18.54 18.25 18.32 0.4M
2025-01-27 18.02 18.49 17.71 18.38 0.6M
2025-01-24 18.98 18.98 18.19 18.21 1.0M
2025-01-23 19.03 19.06 18.81 18.92 0.5M
2025-01-22 18.77 19.15 18.68 18.96 0.7M
2025-01-21 18.64 18.68 18.48 18.66 0.4M
2025-01-20 18.22 18.78 18.17 18.59 0.9M
2025-01-17 17.89 18.11 17.89 18.06 0.4M
2025-01-16 17.85 17.95 17.78 17.89 0.3M
2025-01-15 17.76 17.89 17.59 17.78 0.4M
2025-01-14 17.83 18.04 17.67 17.78 0.4M
2025-01-13 17.93 17.96 17.32 17.80 0.5M
2025-01-10 18.09 18.20 17.90 17.99 0.4M
2025-01-09 17.96 18.08 17.77 18.07 0.5M
2025-01-08 17.85 18.07 17.76 17.93 0.5M
2025-01-07 17.67 17.87 17.55 17.83 0.5M
2025-01-06 17.69 17.73 17.49 17.56 0.4M
2025-01-03 17.29 17.84 17.26 17.62 0.4M
2025-01-02 17.09 17.48 17.05 17.20 0.4M