343.05
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 318.06 | 318.06 | 316.97 | 316.97 | 0.0K |
| 10:35 | 318.00 | 318.00 | 317.64 | 317.64 | 0.0K |
| 10:40 | 317.92 | 317.92 | 317.92 | 317.92 | 0.3K |
| 11:05 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |
| 11:20 | 317.88 | 317.88 | 317.88 | 317.88 | 0.0K |
| 11:35 | 316.19 | 316.19 | 316.17 | 316.17 | 0.0K |
| 11:45 | 318.44 | 318.44 | 318.44 | 318.44 | 0.0K |
| 12:10 | 319.58 | 319.58 | 319.58 | 319.58 | 0.0K |
| 12:40 | 317.25 | 317.25 | 317.25 | 317.25 | 0.0K |
| 12:45 | 317.87 | 317.87 | 317.87 | 317.87 | 0.0K |
| 13:25 | 317.22 | 317.22 | 317.22 | 317.22 | 0.0K |
| 13:30 | 317.35 | 317.35 | 317.35 | 317.35 | 0.0K |
| 13:35 | 317.17 | 317.17 | 317.17 | 317.17 | 0.0K |
| 13:40 | 318.92 | 318.92 | 318.77 | 318.77 | 0.0K |
| 13:45 | 318.44 | 318.44 | 318.44 | 318.44 | 0.0K |
| 13:50 | 318.63 | 318.63 | 318.63 | 318.63 | 0.0K |
| 13:55 | 318.44 | 318.44 | 318.06 | 318.06 | 0.0K |
| 14:00 | 318.06 | 318.37 | 318.06 | 318.37 | 0.0K |
| 14:05 | 318.65 | 318.68 | 318.65 | 318.68 | 0.0K |
| 14:10 | 319.01 | 319.01 | 319.01 | 319.01 | 0.0K |
| 14:15 | 319.14 | 319.14 | 319.13 | 319.13 | 0.0K |
| 14:20 | 319.37 | 319.37 | 319.20 | 319.20 | 0.0K |
| 14:25 | 319.39 | 319.50 | 319.20 | 319.20 | 0.0K |
| 14:30 | 319.39 | 319.58 | 319.39 | 319.58 | 0.0K |
| 14:35 | 319.58 | 319.58 | 319.58 | 319.58 | 0.0K |
| 14:40 | 318.82 | 319.01 | 318.82 | 319.01 | 0.0K |
| 14:45 | 319.20 | 319.20 | 319.13 | 319.13 | 0.0K |
| 14:50 | 319.39 | 319.39 | 319.39 | 319.39 | 0.0K |
| 14:55 | 319.39 | 319.96 | 319.39 | 319.96 | 0.0K |
| 15:00 | 319.77 | 319.99 | 319.77 | 319.99 | 0.0K |
| 15:05 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |
| 15:10 | 319.99 | 319.99 | 319.96 | 319.96 | 0.0K |
| 15:15 | 319.96 | 319.96 | 319.96 | 319.96 | 0.0K |
| 15:20 | 319.96 | 319.99 | 319.96 | 319.99 | 0.0K |
| 15:25 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |
| 15:30 | 319.68 | 319.68 | 319.68 | 319.68 | 0.0K |
| 15:35 | 319.68 | 319.68 | 319.39 | 319.39 | 0.0K |
| 15:40 | 319.39 | 319.39 | 318.99 | 318.99 | 0.0K |
| 15:45 | 319.32 | 319.32 | 319.20 | 319.20 | 0.0K |
| 15:50 | 318.63 | 318.63 | 318.63 | 318.63 | 0.0K |
| 15:55 | 318.63 | 318.63 | 318.63 | 318.63 | 0.0K |
| 16:00 | 319.39 | 319.39 | 319.39 | 319.39 | 0.0K |
| 16:05 | 319.39 | 319.44 | 319.39 | 319.44 | 0.0K |
| 16:10 | 317.61 | 319.39 | 317.61 | 319.39 | 0.0K |
| 16:15 | 319.39 | 319.39 | 319.36 | 319.36 | 0.0K |
| 16:20 | 319.39 | 319.58 | 319.39 | 319.58 | 0.0K |
| 16:25 | 319.50 | 319.56 | 319.50 | 319.56 | 0.0K |
| 16:50 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |
| 16:55 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |