343.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 300.00 | 300.00 | 285.69 | 285.69 | 0.1K |
| 10:05 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0K |
| 10:15 | 288.61 | 288.61 | 288.61 | 288.61 | 0.0K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:30 | 290.40 | 291.80 | 290.40 | 291.80 | 0.0K |
| 10:45 | 295.30 | 295.30 | 294.65 | 294.65 | 0.1K |
| 10:55 | 295.21 | 295.21 | 295.21 | 295.21 | 0.0K |
| 11:00 | 294.29 | 294.29 | 294.29 | 294.29 | 0.0K |
| 11:05 | 292.74 | 292.74 | 292.74 | 292.74 | 0.0K |
| 11:10 | 292.62 | 292.62 | 292.62 | 292.62 | 0.0K |
| 11:15 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:25 | 290.47 | 290.47 | 290.47 | 290.47 | 0.0K |
| 11:30 | 290.47 | 290.47 | 290.47 | 290.47 | 0.0K |
| 11:50 | 290.47 | 290.47 | 288.00 | 288.00 | 0.0K |
| 12:15 | 290.64 | 290.64 | 290.64 | 290.64 | 0.0K |
| 12:30 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0K |
| 12:55 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0K |
| 13:35 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0K |
| 15:05 | 294.55 | 294.55 | 294.55 | 294.55 | 0.0K |
| 15:35 | 295.69 | 295.69 | 295.69 | 295.69 | 0.0K |
| 15:40 | 295.69 | 295.69 | 295.69 | 295.69 | 0.0K |
| 15:50 | 296.90 | 296.90 | 296.90 | 296.90 | 0.1K |
| 16:55 | 296.90 | 296.90 | 296.90 | 296.90 | 0.0K |