343.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 297.15 | 297.15 | 297.15 | 297.15 | 0.0K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:45 | 297.15 | 297.15 | 297.15 | 297.15 | 0.0K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:00 | 299.70 | 299.70 | 299.70 | 299.70 | 0.0K |
| 11:20 | 299.93 | 300.06 | 299.93 | 300.06 | 0.0K |
| 11:25 | 300.03 | 300.03 | 299.74 | 299.74 | 0.0K |
| 11:40 | 299.46 | 299.46 | 299.46 | 299.46 | 0.0K |
| 11:50 | 301.64 | 301.64 | 301.64 | 301.64 | 0.0K |
| 11:55 | 301.15 | 301.15 | 301.08 | 301.08 | 0.0K |
| 12:00 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0K |
| 12:20 | 302.04 | 302.04 | 302.04 | 302.04 | 0.0K |
| 12:45 | 302.53 | 302.53 | 302.53 | 302.53 | 0.0K |
| 12:50 | 302.04 | 302.75 | 302.04 | 302.75 | 0.0K |
| 12:55 | 300.96 | 300.96 | 300.96 | 300.96 | 0.0K |
| 13:15 | 302.04 | 302.04 | 302.04 | 302.04 | 0.0K |
| 13:35 | 302.07 | 302.07 | 302.07 | 302.07 | 0.0K |
| 14:55 | 301.23 | 301.23 | 301.23 | 301.23 | 0.0K |
| 15:30 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0K |
| 16:25 | 304.19 | 304.19 | 304.19 | 304.19 | 0.0K |
| 16:35 | 304.19 | 304.19 | 304.19 | 304.19 | 0.0K |
| 16:45 | 305.00 | 306.14 | 305.00 | 306.14 | 0.1K |
| 16:55 | 306.14 | 306.14 | 306.14 | 306.14 | 0.0K |