343.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 286.54 | 292.00 | 286.54 | 292.00 | 0.0K |
| 10:05 | 292.00 | 292.00 | 290.83 | 290.83 | 0.0K |
| 10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 10:35 | 292.39 | 292.39 | 292.39 | 292.39 | 0.0K |
| 11:00 | 294.09 | 294.09 | 294.09 | 294.09 | 0.0K |
| 11:20 | 293.41 | 293.41 | 293.41 | 293.41 | 0.0K |
| 11:35 | 293.33 | 293.33 | 293.33 | 293.33 | 0.1K |
| 11:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:55 | 292.92 | 292.92 | 292.92 | 292.92 | 0.0K |
| 12:05 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0K |
| 12:55 | 291.41 | 291.41 | 291.41 | 291.41 | 0.0K |
| 13:05 | 293.14 | 293.17 | 293.14 | 293.17 | 0.0K |
| 13:20 | 292.29 | 292.29 | 292.29 | 292.29 | 0.1K |
| 14:25 | 294.06 | 294.06 | 294.06 | 294.06 | 0.0K |
| 14:40 | 292.03 | 292.03 | 292.03 | 292.03 | 0.0K |
| 15:40 | 292.56 | 292.56 | 292.56 | 292.56 | 0.0K |
| 16:05 | 292.78 | 292.78 | 292.49 | 292.49 | 0.0K |
| 16:25 | 294.16 | 294.16 | 294.16 | 294.16 | 0.0K |
| 16:55 | 294.16 | 294.16 | 294.16 | 294.16 | 0.0K |