343.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 303.02 | 303.02 | 303.02 | 303.02 | 0.0K |
| 10:15 | 303.02 | 303.02 | 303.02 | 303.02 | 0.0K |
| 10:40 | 303.02 | 303.02 | 303.02 | 303.02 | 0.0K |
| 11:15 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0K |
| 11:25 | 303.02 | 303.80 | 303.02 | 303.80 | 0.0K |
| 11:40 | 302.31 | 302.31 | 302.31 | 302.31 | 0.0K |
| 12:10 | 302.00 | 303.33 | 302.00 | 303.33 | 0.0K |
| 12:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 12:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 12:40 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0K |
| 12:50 | 301.67 | 301.67 | 301.67 | 301.67 | 0.0K |
| 13:10 | 300.58 | 300.58 | 300.58 | 300.58 | 0.0K |
| 14:15 | 300.58 | 300.58 | 300.58 | 300.58 | 0.0K |
| 14:35 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 16:00 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0K |
| 16:20 | 300.91 | 301.00 | 300.91 | 301.00 | 0.0K |
| 16:30 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 16:50 | 299.31 | 299.31 | 299.31 | 299.31 | 0.1K |
| 17:10 | 298.65 | 298.65 | 298.65 | 298.65 | 0.0K |
| 17:55 | 298.65 | 298.65 | 298.65 | 298.65 | 0.0K |