343.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 273.99 | 273.99 | 273.99 | 273.99 | 0.2K |
| 10:25 | 270.52 | 270.52 | 270.52 | 270.52 | 0.0K |
| 10:40 | 272.89 | 272.89 | 272.89 | 272.89 | 0.0K |
| 10:55 | 272.58 | 272.58 | 272.58 | 272.58 | 0.0K |
| 11:00 | 272.80 | 272.80 | 272.80 | 272.80 | 0.0K |
| 11:10 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0K |
| 11:20 | 272.90 | 272.90 | 272.90 | 272.90 | 0.0K |
| 11:25 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 11:40 | 272.38 | 272.38 | 272.38 | 272.38 | 0.0K |
| 11:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:55 | 270.74 | 270.74 | 270.74 | 270.74 | 0.0K |
| 12:10 | 270.64 | 270.64 | 270.64 | 270.64 | 0.0K |
| 13:10 | 270.64 | 270.64 | 270.64 | 270.64 | 0.0K |
| 13:30 | 268.09 | 268.09 | 268.09 | 268.09 | 0.0K |
| 14:05 | 268.09 | 268.09 | 268.09 | 268.09 | 0.0K |
| 15:15 | 269.91 | 269.91 | 269.91 | 269.91 | 0.0K |
| 15:45 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0K |
| 16:05 | 270.14 | 270.14 | 270.14 | 270.14 | 0.0K |
| 16:30 | 269.98 | 269.98 | 269.98 | 269.98 | 0.1K |
| 16:35 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0K |
| 17:55 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0K |