1,581.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,634.00 | 1,648.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2024-12-27 | 1,594.00 | 1,645.00 | 1,576.00 | 1,638.00 | 0.1M |
| 2024-12-26 | 1,561.00 | 1,600.00 | 1,553.00 | 1,564.00 | 0.1M |
| 2024-12-25 | 1,541.00 | 1,629.00 | 1,541.00 | 1,565.00 | 0.1M |
| 2024-12-24 | 1,573.00 | 1,589.00 | 1,530.00 | 1,541.00 | 0.1M |
| 2024-12-23 | 1,526.00 | 1,582.00 | 1,522.00 | 1,573.00 | 0.1M |
| 2024-12-20 | 1,528.00 | 1,605.00 | 1,528.00 | 1,542.00 | 0.1M |
| 2024-12-19 | 1,557.00 | 1,564.00 | 1,536.00 | 1,537.00 | 0.1M |
| 2024-12-18 | 1,603.00 | 1,632.00 | 1,595.00 | 1,595.00 | 0.1M |
| 2024-12-17 | 1,627.00 | 1,640.00 | 1,604.00 | 1,619.00 | 0.1M |
| 2024-12-16 | 1,650.00 | 1,675.00 | 1,629.00 | 1,636.00 | 0.1M |
| 2024-12-13 | 1,680.00 | 1,685.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2024-12-12 | 1,734.00 | 1,743.00 | 1,684.00 | 1,700.00 | 0.1M |
| 2024-12-11 | 1,771.00 | 1,771.00 | 1,713.00 | 1,734.00 | 0.1M |
| 2024-12-10 | 1,793.00 | 1,835.00 | 1,773.00 | 1,786.00 | 0.1M |
| 2024-12-09 | 1,830.00 | 1,833.00 | 1,802.00 | 1,814.00 | 0.1M |
| 2024-12-06 | 1,866.00 | 1,872.00 | 1,831.00 | 1,832.00 | 0.1M |
| 2024-12-05 | 1,910.00 | 1,921.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-12-04 | 1,935.00 | 1,956.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2024-12-03 | 1,940.00 | 1,960.00 | 1,921.00 | 1,941.00 | 0.0M |
| 2024-12-02 | 1,888.00 | 1,938.00 | 1,867.00 | 1,935.00 | 0.0M |
| 2024-11-29 | 1,870.00 | 1,894.00 | 1,841.00 | 1,871.00 | 0.0M |
| 2024-11-28 | 1,862.00 | 1,919.00 | 1,856.00 | 1,884.00 | 0.0M |
| 2024-11-27 | 1,836.00 | 1,893.00 | 1,835.00 | 1,878.00 | 0.0M |
| 2024-11-26 | 1,882.00 | 1,888.00 | 1,833.00 | 1,849.00 | 0.0M |
| 2024-11-25 | 1,892.00 | 1,950.00 | 1,878.00 | 1,884.00 | 0.0M |
| 2024-11-22 | 1,862.00 | 1,905.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2024-11-21 | 1,885.00 | 1,905.00 | 1,851.00 | 1,899.00 | 0.1M |
| 2024-11-20 | 1,941.00 | 1,953.00 | 1,902.00 | 1,906.00 | 0.0M |
| 2024-11-19 | 1,920.00 | 1,965.00 | 1,917.00 | 1,937.00 | 0.0M |
| 2024-11-18 | 1,916.00 | 1,980.00 | 1,914.00 | 1,920.00 | 0.0M |
| 2024-11-15 | 1,931.00 | 1,975.00 | 1,912.00 | 1,956.00 | 0.1M |
| 2024-11-14 | 2,020.00 | 2,040.00 | 1,969.00 | 1,971.00 | 0.1M |
| 2024-11-13 | 2,092.00 | 2,166.00 | 2,002.00 | 2,028.00 | 0.1M |
| 2024-11-12 | 2,009.00 | 2,167.00 | 1,981.00 | 2,104.00 | 0.2M |
| 2024-11-11 | 2,302.00 | 2,302.00 | 2,208.00 | 2,226.00 | 0.1M |
| 2024-11-08 | 2,380.00 | 2,389.00 | 2,317.00 | 2,330.00 | 0.0M |
| 2024-11-07 | 2,411.00 | 2,444.00 | 2,351.00 | 2,376.00 | 0.0M |
| 2024-11-06 | 2,380.00 | 2,435.00 | 2,373.00 | 2,400.00 | 0.0M |
| 2024-11-05 | 2,360.00 | 2,377.00 | 2,332.00 | 2,377.00 | 0.0M |
| 2024-11-01 | 2,368.00 | 2,387.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2024-10-31 | 2,396.00 | 2,418.00 | 2,366.00 | 2,418.00 | 0.0M |
| 2024-10-30 | 2,401.00 | 2,439.00 | 2,390.00 | 2,419.00 | 0.0M |
| 2024-10-29 | 2,407.00 | 2,428.00 | 2,404.00 | 2,411.00 | 0.0M |
| 2024-10-28 | 2,352.00 | 2,463.00 | 2,352.00 | 2,440.00 | 0.0M |
| 2024-10-25 | 2,402.00 | 2,402.00 | 2,359.00 | 2,400.00 | 0.0M |
| 2024-10-24 | 2,399.00 | 2,445.00 | 2,376.00 | 2,413.00 | 0.0M |
| 2024-10-23 | 2,459.00 | 2,464.00 | 2,400.00 | 2,412.00 | 0.0M |
| 2024-10-22 | 2,515.00 | 2,515.00 | 2,457.00 | 2,480.00 | 0.0M |
| 2024-10-21 | 2,496.00 | 2,548.00 | 2,480.00 | 2,515.00 | 0.0M |
| 2024-10-18 | 2,501.00 | 2,522.00 | 2,484.00 | 2,496.00 | 0.0M |
| 2024-10-17 | 2,542.00 | 2,542.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2024-10-16 | 2,580.00 | 2,580.00 | 2,532.00 | 2,552.00 | 0.0M |
| 2024-10-15 | 2,551.00 | 2,640.00 | 2,550.00 | 2,628.00 | 0.0M |
| 2024-10-11 | 2,592.00 | 2,604.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2024-10-10 | 2,657.00 | 2,657.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2024-10-09 | 2,605.00 | 2,663.00 | 2,593.00 | 2,657.00 | 0.0M |
| 2024-10-08 | 2,639.00 | 2,650.00 | 2,583.00 | 2,594.00 | 0.0M |
| 2024-10-07 | 2,675.00 | 2,712.00 | 2,634.00 | 2,639.00 | 0.1M |
| 2024-10-04 | 2,688.00 | 2,700.00 | 2,644.00 | 2,659.00 | 0.0M |
| 2024-10-03 | 2,708.00 | 2,725.00 | 2,678.00 | 2,700.00 | 0.1M |
| 2024-10-02 | 2,800.00 | 2,800.00 | 2,655.00 | 2,658.00 | 0.2M |
| 2024-10-01 | 2,939.00 | 2,979.00 | 2,868.00 | 2,890.00 | 0.0M |
| 2024-09-30 | 2,935.00 | 2,980.00 | 2,901.00 | 2,902.00 | 0.1M |
| 2024-09-27 | 3,040.00 | 3,140.00 | 3,000.00 | 3,125.00 | 0.0M |
| 2024-09-26 | 3,015.00 | 3,060.00 | 3,000.00 | 3,035.00 | 0.0M |
| 2024-09-25 | 2,984.00 | 3,040.00 | 2,984.00 | 3,010.00 | 0.0M |
| 2024-09-24 | 3,070.00 | 3,100.00 | 2,961.00 | 2,984.00 | 0.0M |
| 2024-09-20 | 3,060.00 | 3,140.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2024-09-19 | 2,946.00 | 3,030.00 | 2,896.00 | 2,990.00 | 0.0M |
| 2024-09-18 | 2,843.00 | 2,940.00 | 2,754.00 | 2,940.00 | 0.1M |
| 2024-09-17 | 2,832.00 | 2,874.00 | 2,724.00 | 2,770.00 | 0.0M |
| 2024-09-13 | 2,877.00 | 2,930.00 | 2,842.00 | 2,859.00 | 0.0M |
| 2024-09-12 | 2,800.00 | 2,909.00 | 2,783.00 | 2,894.00 | 0.0M |
| 2024-09-11 | 2,751.00 | 2,880.00 | 2,716.00 | 2,731.00 | 0.0M |
| 2024-09-10 | 2,801.00 | 2,821.00 | 2,730.00 | 2,751.00 | 0.0M |
| 2024-09-09 | 2,671.00 | 2,800.00 | 2,661.00 | 2,751.00 | 0.0M |
| 2024-09-06 | 2,855.00 | 2,908.00 | 2,820.00 | 2,821.00 | 0.0M |
| 2024-09-05 | 2,798.00 | 2,930.00 | 2,778.00 | 2,863.00 | 0.0M |
| 2024-09-04 | 2,881.00 | 2,945.00 | 2,842.00 | 2,847.00 | 0.1M |
| 2024-09-03 | 3,055.00 | 3,080.00 | 2,989.00 | 3,010.00 | 0.0M |
| 2024-09-02 | 3,130.00 | 3,140.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-08-30 | 3,010.00 | 3,090.00 | 3,010.00 | 3,090.00 | 0.0M |
| 2024-08-29 | 3,010.00 | 3,080.00 | 2,970.00 | 3,030.00 | 0.0M |
| 2024-08-28 | 3,005.00 | 3,030.00 | 2,982.00 | 3,030.00 | 0.0M |
| 2024-08-27 | 2,960.00 | 3,025.00 | 2,960.00 | 3,025.00 | 0.0M |
| 2024-08-26 | 2,997.00 | 2,997.00 | 2,921.00 | 2,960.00 | 0.0M |
| 2024-08-23 | 3,030.00 | 3,040.00 | 2,991.00 | 3,015.00 | 0.0M |
| 2024-08-22 | 3,050.00 | 3,095.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2024-08-21 | 3,065.00 | 3,135.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2024-08-20 | 3,140.00 | 3,185.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2024-08-19 | 3,165.00 | 3,240.00 | 3,065.00 | 3,080.00 | 0.1M |
| 2024-08-16 | 3,370.00 | 3,370.00 | 3,165.00 | 3,220.00 | 0.1M |
| 2024-08-15 | 2,850.00 | 3,185.00 | 2,850.00 | 3,160.00 | 0.2M |
| 2024-08-14 | 2,704.00 | 2,840.00 | 2,632.00 | 2,810.00 | 0.1M |
| 2024-08-13 | 2,505.00 | 2,798.00 | 2,505.00 | 2,670.00 | 0.1M |
| 2024-08-09 | 2,578.00 | 2,630.00 | 2,500.00 | 2,576.00 | 0.1M |
| 2024-08-08 | 2,487.00 | 2,575.00 | 2,408.00 | 2,528.00 | 0.0M |
| 2024-08-07 | 2,303.00 | 2,564.00 | 2,303.00 | 2,462.00 | 0.1M |
| 2024-08-06 | 2,227.00 | 2,496.00 | 2,227.00 | 2,353.00 | 0.1M |
| 2024-08-05 | 2,283.00 | 2,387.00 | 2,183.00 | 2,183.00 | 0.2M |
| 2024-08-02 | 2,842.00 | 2,842.00 | 2,683.00 | 2,683.00 | 0.1M |
| 2024-08-01 | 3,130.00 | 3,130.00 | 2,992.00 | 2,992.00 | 0.0M |
| 2024-07-31 | 3,040.00 | 3,115.00 | 2,995.00 | 3,115.00 | 0.0M |
| 2024-07-30 | 3,125.00 | 3,125.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2024-07-29 | 3,120.00 | 3,185.00 | 3,110.00 | 3,150.00 | 0.0M |
| 2024-07-26 | 3,125.00 | 3,190.00 | 3,085.00 | 3,085.00 | 0.1M |
| 2024-07-25 | 3,100.00 | 3,160.00 | 3,095.00 | 3,115.00 | 0.1M |
| 2024-07-24 | 3,325.00 | 3,360.00 | 3,215.00 | 3,215.00 | 0.1M |
| 2024-07-23 | 3,350.00 | 3,410.00 | 3,315.00 | 3,335.00 | 0.0M |
| 2024-07-22 | 3,470.00 | 3,470.00 | 3,315.00 | 3,350.00 | 0.1M |
| 2024-07-19 | 3,455.00 | 3,510.00 | 3,450.00 | 3,470.00 | 0.0M |
| 2024-07-18 | 3,520.00 | 3,560.00 | 3,445.00 | 3,450.00 | 0.1M |
| 2024-07-17 | 3,615.00 | 3,645.00 | 3,590.00 | 3,615.00 | 0.0M |
| 2024-07-16 | 3,680.00 | 3,680.00 | 3,610.00 | 3,620.00 | 0.0M |
| 2024-07-12 | 3,670.00 | 3,790.00 | 3,640.00 | 3,705.00 | 0.1M |
| 2024-07-11 | 3,685.00 | 3,715.00 | 3,625.00 | 3,695.00 | 0.0M |
| 2024-07-10 | 3,700.00 | 3,700.00 | 3,625.00 | 3,640.00 | 0.0M |
| 2024-07-09 | 3,660.00 | 3,725.00 | 3,650.00 | 3,700.00 | 0.0M |
| 2024-07-08 | 3,700.00 | 3,700.00 | 3,645.00 | 3,665.00 | 0.0M |
| 2024-07-05 | 3,730.00 | 3,730.00 | 3,665.00 | 3,675.00 | 0.0M |
| 2024-07-04 | 3,710.00 | 3,750.00 | 3,680.00 | 3,720.00 | 0.0M |
| 2024-07-03 | 3,680.00 | 3,750.00 | 3,680.00 | 3,720.00 | 0.0M |
| 2024-07-02 | 3,700.00 | 3,730.00 | 3,650.00 | 3,680.00 | 0.0M |
| 2024-07-01 | 3,695.00 | 3,740.00 | 3,665.00 | 3,670.00 | 0.0M |
| 2024-06-28 | 3,715.00 | 3,730.00 | 3,665.00 | 3,685.00 | 0.0M |
| 2024-06-27 | 3,720.00 | 3,745.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2024-06-26 | 3,760.00 | 3,765.00 | 3,710.00 | 3,765.00 | 0.0M |
| 2024-06-25 | 3,625.00 | 3,735.00 | 3,610.00 | 3,730.00 | 0.0M |
| 2024-06-24 | 3,665.00 | 3,710.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-06-21 | 3,675.00 | 3,695.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2024-06-20 | 3,580.00 | 3,695.00 | 3,575.00 | 3,695.00 | 0.1M |
| 2024-06-19 | 3,645.00 | 3,645.00 | 3,515.00 | 3,555.00 | 0.0M |
| 2024-06-18 | 3,450.00 | 3,690.00 | 3,450.00 | 3,645.00 | 0.1M |
| 2024-06-17 | 3,520.00 | 3,520.00 | 3,425.00 | 3,430.00 | 0.0M |
| 2024-06-14 | 3,505.00 | 3,570.00 | 3,485.00 | 3,555.00 | 0.0M |
| 2024-06-13 | 3,575.00 | 3,635.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2024-06-12 | 3,520.00 | 3,585.00 | 3,510.00 | 3,575.00 | 0.0M |
| 2024-06-11 | 3,515.00 | 3,590.00 | 3,515.00 | 3,535.00 | 0.0M |
| 2024-06-10 | 3,510.00 | 3,540.00 | 3,460.00 | 3,510.00 | 0.0M |
| 2024-06-07 | 3,505.00 | 3,545.00 | 3,465.00 | 3,545.00 | 0.1M |
| 2024-06-06 | 3,720.00 | 3,725.00 | 3,525.00 | 3,530.00 | 0.1M |
| 2024-06-05 | 3,800.00 | 3,805.00 | 3,660.00 | 3,660.00 | 0.1M |
| 2024-06-04 | 3,745.00 | 3,810.00 | 3,735.00 | 3,780.00 | 0.0M |
| 2024-06-03 | 3,790.00 | 3,790.00 | 3,725.00 | 3,760.00 | 0.0M |
| 2024-05-31 | 3,730.00 | 3,770.00 | 3,680.00 | 3,770.00 | 0.0M |
| 2024-05-30 | 3,660.00 | 3,840.00 | 3,620.00 | 3,730.00 | 0.1M |
| 2024-05-29 | 3,845.00 | 3,845.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2024-05-28 | 3,775.00 | 3,865.00 | 3,770.00 | 3,785.00 | 0.0M |
| 2024-05-27 | 3,735.00 | 3,780.00 | 3,705.00 | 3,770.00 | 0.0M |
| 2024-05-24 | 3,775.00 | 3,795.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2024-05-23 | 3,880.00 | 3,915.00 | 3,825.00 | 3,845.00 | 0.0M |
| 2024-05-22 | 3,870.00 | 3,890.00 | 3,815.00 | 3,835.00 | 0.0M |
| 2024-05-21 | 3,930.00 | 3,930.00 | 3,830.00 | 3,860.00 | 0.1M |
| 2024-05-20 | 3,935.00 | 3,985.00 | 3,895.00 | 3,930.00 | 0.0M |
| 2024-05-17 | 3,930.00 | 4,005.00 | 3,915.00 | 3,950.00 | 0.0M |
| 2024-05-16 | 4,040.00 | 4,080.00 | 3,895.00 | 3,945.00 | 0.1M |
| 2024-05-15 | 3,960.00 | 4,255.00 | 3,940.00 | 4,030.00 | 0.2M |
| 2024-05-14 | 4,165.00 | 4,185.00 | 4,020.00 | 4,165.00 | 0.1M |
| 2024-05-13 | 3,980.00 | 4,200.00 | 3,955.00 | 4,165.00 | 0.1M |
| 2024-05-10 | 3,995.00 | 4,030.00 | 3,950.00 | 3,970.00 | 0.0M |
| 2024-05-09 | 4,000.00 | 4,000.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2024-05-08 | 3,960.00 | 4,005.00 | 3,915.00 | 3,985.00 | 0.0M |
| 2024-05-07 | 3,990.00 | 4,030.00 | 3,950.00 | 3,985.00 | 0.1M |
| 2024-05-02 | 3,980.00 | 3,980.00 | 3,915.00 | 3,950.00 | 0.1M |
| 2024-05-01 | 4,050.00 | 4,170.00 | 4,000.00 | 4,015.00 | 0.1M |
| 2024-04-30 | 4,140.00 | 4,140.00 | 3,950.00 | 4,075.00 | 0.2M |
| 2024-04-26 | 3,790.00 | 3,940.00 | 3,725.00 | 3,900.00 | 0.1M |
| 2024-04-25 | 3,710.00 | 3,835.00 | 3,700.00 | 3,720.00 | 0.1M |
| 2024-04-24 | 3,645.00 | 3,750.00 | 3,640.00 | 3,710.00 | 0.1M |
| 2024-04-23 | 3,675.00 | 3,735.00 | 3,580.00 | 3,600.00 | 0.1M |
| 2024-04-22 | 3,720.00 | 3,750.00 | 3,600.00 | 3,615.00 | 0.1M |
| 2024-04-19 | 3,865.00 | 3,870.00 | 3,715.00 | 3,715.00 | 0.1M |
| 2024-04-18 | 3,760.00 | 3,955.00 | 3,710.00 | 3,930.00 | 0.1M |
| 2024-04-17 | 3,810.00 | 3,890.00 | 3,730.00 | 3,785.00 | 0.0M |
| 2024-04-16 | 3,855.00 | 3,855.00 | 3,750.00 | 3,770.00 | 0.1M |
| 2024-04-15 | 3,910.00 | 3,920.00 | 3,865.00 | 3,885.00 | 0.0M |
| 2024-04-12 | 3,885.00 | 3,980.00 | 3,875.00 | 3,975.00 | 0.1M |
| 2024-04-11 | 3,830.00 | 3,875.00 | 3,800.00 | 3,855.00 | 0.0M |
| 2024-04-10 | 3,890.00 | 3,945.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2024-04-09 | 3,860.00 | 3,915.00 | 3,840.00 | 3,880.00 | 0.1M |
| 2024-04-08 | 3,925.00 | 3,930.00 | 3,780.00 | 3,860.00 | 0.1M |
| 2024-04-05 | 3,850.00 | 3,945.00 | 3,820.00 | 3,920.00 | 0.1M |
| 2024-04-04 | 4,040.00 | 4,050.00 | 3,950.00 | 3,965.00 | 0.0M |
| 2024-04-03 | 3,970.00 | 4,025.00 | 3,930.00 | 3,970.00 | 0.1M |
| 2024-04-02 | 4,195.00 | 4,200.00 | 4,050.00 | 4,060.00 | 0.1M |
| 2024-04-01 | 4,235.00 | 4,250.00 | 4,165.00 | 4,185.00 | 0.1M |
| 2024-03-29 | 4,225.00 | 4,260.00 | 4,205.00 | 4,225.00 | 0.0M |
| 2024-03-28 | 4,220.00 | 4,295.00 | 4,210.00 | 4,225.00 | 0.0M |
| 2024-03-27 | 4,255.00 | 4,255.00 | 4,215.00 | 4,220.00 | 0.0M |
| 2024-03-26 | 4,190.00 | 4,270.00 | 4,165.00 | 4,265.00 | 0.0M |
| 2024-03-25 | 4,270.00 | 4,290.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-03-22 | 4,270.00 | 4,285.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2024-03-21 | 4,310.00 | 4,310.00 | 4,240.00 | 4,270.00 | 0.0M |
| 2024-03-19 | 4,220.00 | 4,240.00 | 4,160.00 | 4,240.00 | 0.0M |
| 2024-03-18 | 4,130.00 | 4,230.00 | 4,130.00 | 4,225.00 | 0.0M |
| 2024-03-15 | 4,150.00 | 4,160.00 | 4,105.00 | 4,120.00 | 0.1M |
| 2024-03-14 | 4,190.00 | 4,200.00 | 4,110.00 | 4,190.00 | 0.1M |
| 2024-03-13 | 4,340.00 | 4,380.00 | 4,180.00 | 4,200.00 | 0.1M |
| 2024-03-12 | 4,195.00 | 4,310.00 | 4,165.00 | 4,290.00 | 0.1M |
| 2024-03-11 | 4,410.00 | 4,465.00 | 4,205.00 | 4,230.00 | 0.2M |
| 2024-03-08 | 4,510.00 | 4,590.00 | 4,465.00 | 4,530.00 | 0.1M |
| 2024-03-07 | 4,700.00 | 4,710.00 | 4,520.00 | 4,520.00 | 0.1M |
| 2024-03-06 | 4,550.00 | 4,720.00 | 4,530.00 | 4,675.00 | 0.1M |
| 2024-03-05 | 4,645.00 | 4,645.00 | 4,540.00 | 4,610.00 | 0.1M |
| 2024-03-04 | 4,710.00 | 4,810.00 | 4,685.00 | 4,690.00 | 0.1M |
| 2024-03-01 | 4,770.00 | 4,830.00 | 4,685.00 | 4,685.00 | 0.1M |
| 2024-02-29 | 4,775.00 | 4,775.00 | 4,655.00 | 4,725.00 | 0.1M |
| 2024-02-28 | 4,840.00 | 5,030.00 | 4,780.00 | 4,780.00 | 0.2M |
| 2024-02-27 | 4,990.00 | 4,990.00 | 4,830.00 | 4,845.00 | 0.1M |
| 2024-02-26 | 4,880.00 | 4,975.00 | 4,775.00 | 4,955.00 | 0.2M |
| 2024-02-22 | 4,845.00 | 4,930.00 | 4,705.00 | 4,830.00 | 0.2M |
| 2024-02-21 | 4,745.00 | 4,745.00 | 4,650.00 | 4,650.00 | 0.1M |
| 2024-02-20 | 4,730.00 | 4,890.00 | 4,705.00 | 4,815.00 | 0.1M |
| 2024-02-19 | 4,710.00 | 4,760.00 | 4,640.00 | 4,695.00 | 0.1M |
| 2024-02-16 | 5,070.00 | 5,110.00 | 4,790.00 | 4,820.00 | 0.2M |
| 2024-02-15 | 4,950.00 | 5,050.00 | 4,860.00 | 4,995.00 | 0.2M |
| 2024-02-14 | 5,270.00 | 5,420.00 | 4,885.00 | 4,885.00 | 0.5M |
| 2024-02-13 | 5,100.00 | 5,220.00 | 5,050.00 | 5,220.00 | 0.4M |
| 2024-02-09 | 4,480.00 | 4,545.00 | 4,465.00 | 4,520.00 | 0.1M |
| 2024-02-08 | 4,520.00 | 4,615.00 | 4,490.00 | 4,540.00 | 0.1M |
| 2024-02-07 | 4,395.00 | 4,550.00 | 4,365.00 | 4,545.00 | 0.1M |
| 2024-02-06 | 4,335.00 | 4,455.00 | 4,320.00 | 4,405.00 | 0.1M |
| 2024-02-05 | 4,370.00 | 4,445.00 | 4,320.00 | 4,350.00 | 0.1M |
| 2024-02-02 | 4,465.00 | 4,470.00 | 4,350.00 | 4,350.00 | 0.1M |
| 2024-02-01 | 4,510.00 | 4,540.00 | 4,435.00 | 4,465.00 | 0.1M |
| 2024-01-31 | 4,550.00 | 4,585.00 | 4,485.00 | 4,550.00 | 0.1M |
| 2024-01-30 | 4,560.00 | 4,620.00 | 4,495.00 | 4,575.00 | 0.1M |
| 2024-01-29 | 4,550.00 | 4,595.00 | 4,520.00 | 4,520.00 | 0.1M |
| 2024-01-26 | 4,690.00 | 4,705.00 | 4,530.00 | 4,545.00 | 0.1M |
| 2024-01-25 | 4,780.00 | 4,830.00 | 4,685.00 | 4,750.00 | 0.1M |
| 2024-01-24 | 4,580.00 | 4,760.00 | 4,555.00 | 4,760.00 | 0.2M |
| 2024-01-23 | 4,720.00 | 4,720.00 | 4,500.00 | 4,515.00 | 0.2M |
| 2024-01-22 | 4,480.00 | 4,755.00 | 4,450.00 | 4,600.00 | 0.2M |
| 2024-01-19 | 4,275.00 | 4,425.00 | 4,270.00 | 4,420.00 | 0.1M |
| 2024-01-18 | 4,275.00 | 4,335.00 | 4,220.00 | 4,230.00 | 0.1M |
| 2024-01-17 | 4,410.00 | 4,485.00 | 4,310.00 | 4,320.00 | 0.1M |
| 2024-01-16 | 4,575.00 | 4,580.00 | 4,415.00 | 4,440.00 | 0.1M |
| 2024-01-15 | 4,325.00 | 4,515.00 | 4,275.00 | 4,515.00 | 0.1M |
| 2024-01-12 | 4,295.00 | 4,320.00 | 4,200.00 | 4,290.00 | 0.1M |
| 2024-01-11 | 4,320.00 | 4,335.00 | 4,240.00 | 4,305.00 | 0.1M |
| 2024-01-10 | 4,370.00 | 4,370.00 | 4,285.00 | 4,295.00 | 0.1M |
| 2024-01-09 | 4,330.00 | 4,410.00 | 4,275.00 | 4,370.00 | 0.1M |
| 2024-01-05 | 4,260.00 | 4,345.00 | 4,240.00 | 4,300.00 | 0.1M |
| 2024-01-04 | 4,200.00 | 4,315.00 | 4,120.00 | 4,305.00 | 0.1M |