10,380.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,270.00 | 10,355.00 | 10,250.00 | 10,305.00 | 41.9K |
| 09:05 | 10,305.00 | 10,315.00 | 10,270.00 | 10,290.00 | 11.1K |
| 09:10 | 10,290.00 | 10,290.00 | 10,260.00 | 10,270.00 | 7.6K |
| 09:15 | 10,275.00 | 10,285.00 | 10,260.00 | 10,275.00 | 10.4K |
| 09:20 | 10,275.00 | 10,275.00 | 10,235.00 | 10,245.00 | 9.0K |
| 09:25 | 10,245.00 | 10,245.00 | 10,210.00 | 10,215.00 | 6.1K |
| 09:30 | 10,210.00 | 10,215.00 | 10,200.00 | 10,210.00 | 9.0K |
| 09:35 | 10,220.00 | 10,225.00 | 10,210.00 | 10,225.00 | 4.9K |
| 09:40 | 10,225.00 | 10,275.00 | 10,225.00 | 10,270.00 | 15.4K |
| 09:45 | 10,265.00 | 10,265.00 | 10,245.00 | 10,255.00 | 4.4K |
| 09:50 | 10,250.00 | 10,255.00 | 10,245.00 | 10,255.00 | 3.1K |
| 09:55 | 10,250.00 | 10,250.00 | 10,220.00 | 10,220.00 | 4.9K |
| 10:00 | 10,220.00 | 10,230.00 | 10,215.00 | 10,230.00 | 4.0K |
| 10:05 | 10,235.00 | 10,245.00 | 10,225.00 | 10,240.00 | 7.7K |
| 10:10 | 10,245.00 | 10,250.00 | 10,245.00 | 10,245.00 | 2.8K |
| 10:15 | 10,245.00 | 10,255.00 | 10,235.00 | 10,245.00 | 4.5K |
| 10:20 | 10,240.00 | 10,245.00 | 10,230.00 | 10,230.00 | 3.5K |
| 10:25 | 10,235.00 | 10,235.00 | 10,200.00 | 10,205.00 | 7.7K |
| 10:30 | 10,200.00 | 10,215.00 | 10,200.00 | 10,215.00 | 4.7K |
| 10:35 | 10,225.00 | 10,235.00 | 10,210.00 | 10,210.00 | 4.8K |
| 10:40 | 10,205.00 | 10,210.00 | 10,200.00 | 10,205.00 | 2.6K |
| 10:45 | 10,205.00 | 10,205.00 | 10,185.00 | 10,185.00 | 5.7K |
| 10:50 | 10,185.00 | 10,185.00 | 10,170.00 | 10,180.00 | 5.4K |
| 10:55 | 10,175.00 | 10,180.00 | 10,165.00 | 10,180.00 | 6.0K |
| 11:00 | 10,185.00 | 10,200.00 | 10,185.00 | 10,185.00 | 3.6K |
| 11:05 | 10,185.00 | 10,195.00 | 10,180.00 | 10,190.00 | 2.2K |
| 11:10 | 10,195.00 | 10,200.00 | 10,190.00 | 10,190.00 | 3.1K |
| 11:15 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 1.6K |
| 11:20 | 10,180.00 | 10,180.00 | 10,170.00 | 10,175.00 | 2.2K |
| 11:25 | 10,170.00 | 10,170.00 | 10,140.00 | 10,145.00 | 10.0K |
| 11:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.4K |
| 12:30 | 10,120.00 | 10,135.00 | 10,050.00 | 10,050.00 | 24.7K |
| 12:35 | 10,050.00 | 10,055.00 | 10,035.00 | 10,055.00 | 8.0K |
| 12:40 | 10,065.00 | 10,090.00 | 10,065.00 | 10,080.00 | 6.6K |
| 12:45 | 10,080.00 | 10,095.00 | 10,075.00 | 10,095.00 | 5.0K |
| 12:50 | 10,090.00 | 10,090.00 | 10,065.00 | 10,065.00 | 4.6K |
| 12:55 | 10,065.00 | 10,075.00 | 10,065.00 | 10,075.00 | 4.1K |
| 13:00 | 10,075.00 | 10,075.00 | 10,060.00 | 10,060.00 | 4.7K |
| 13:05 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 4.2K |
| 13:10 | 10,055.00 | 10,055.00 | 10,035.00 | 10,040.00 | 16.6K |
| 13:15 | 10,040.00 | 10,045.00 | 10,035.00 | 10,035.00 | 6.7K |
| 13:20 | 10,040.00 | 10,065.00 | 10,040.00 | 10,050.00 | 10.6K |
| 13:25 | 10,055.00 | 10,060.00 | 10,055.00 | 10,060.00 | 2.0K |
| 13:30 | 10,060.00 | 10,070.00 | 10,060.00 | 10,070.00 | 2.9K |
| 13:35 | 10,070.00 | 10,075.00 | 10,065.00 | 10,065.00 | 4.8K |
| 13:40 | 10,060.00 | 10,070.00 | 10,050.00 | 10,050.00 | 10.5K |
| 13:45 | 10,050.00 | 10,050.00 | 10,040.00 | 10,050.00 | 3.8K |
| 13:50 | 10,045.00 | 10,045.00 | 10,030.00 | 10,035.00 | 6.8K |
| 13:55 | 10,040.00 | 10,040.00 | 10,030.00 | 10,030.00 | 3.1K |
| 14:00 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 3.8K |
| 14:05 | 10,025.00 | 10,030.00 | 10,015.00 | 10,025.00 | 10.5K |
| 14:10 | 10,025.00 | 10,025.00 | 10,020.00 | 10,025.00 | 4.6K |
| 14:15 | 10,030.00 | 10,035.00 | 10,030.00 | 10,030.00 | 4.7K |
| 14:20 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 11.6K |
| 14:25 | 10,015.00 | 10,020.00 | 10,005.00 | 10,020.00 | 4.1K |
| 14:30 | 10,020.00 | 10,020.00 | 10,015.00 | 10,020.00 | 2.6K |
| 14:35 | 10,015.00 | 10,015.00 | 10,005.00 | 10,010.00 | 8.5K |
| 14:40 | 10,005.00 | 10,010.00 | 9,985.00 | 9,996.00 | 18.8K |
| 14:45 | 9,994.00 | 9,998.00 | 9,990.00 | 9,998.00 | 6.0K |
| 14:50 | 9,998.00 | 10,005.00 | 9,998.00 | 10,000.00 | 2.3K |
| 14:55 | 10,005.00 | 10,010.00 | 9,999.00 | 10,010.00 | 9.4K |
| 15:00 | 10,010.00 | 10,020.00 | 10,000.00 | 10,005.00 | 7.4K |
| 15:05 | 10,010.00 | 10,015.00 | 9,996.00 | 9,996.00 | 6.4K |
| 15:10 | 9,999.00 | 10,005.00 | 9,996.00 | 10,000.00 | 7.0K |
| 15:15 | 10,000.00 | 10,005.00 | 9,991.00 | 9,992.00 | 12.3K |
| 15:20 | 9,993.00 | 9,994.00 | 9,981.00 | 9,988.00 | 19.8K |
| 15:30 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 156.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 10,205.00 | 10,490.00 | 10,200.00 | 10,380.00 | 1.0M |
| 2025-09-25 | 10,100.00 | 10,185.00 | 10,055.00 | 10,165.00 | 0.5M |
| 2025-09-24 | 10,010.00 | 10,115.00 | 9,908.00 | 10,115.00 | 0.6M |
| 2025-09-22 | 10,270.00 | 10,360.00 | 9,981.00 | 9,985.00 | 0.6M |
| 2025-09-19 | 10,200.00 | 10,380.00 | 10,175.00 | 10,335.00 | 1.2M |
| 2025-09-18 | 10,080.00 | 10,230.00 | 9,994.00 | 10,180.00 | 0.5M |
| 2025-09-17 | 10,180.00 | 10,240.00 | 10,090.00 | 10,145.00 | 0.7M |
| 2025-09-16 | 10,220.00 | 10,285.00 | 10,140.00 | 10,200.00 | 0.6M |
| 2025-09-12 | 10,300.00 | 10,365.00 | 10,185.00 | 10,250.00 | 0.7M |
| 2025-09-11 | 10,095.00 | 10,170.00 | 10,015.00 | 10,055.00 | 0.5M |
| 2025-09-10 | 10,170.00 | 10,210.00 | 9,988.00 | 10,070.00 | 0.6M |
| 2025-09-09 | 10,145.00 | 10,220.00 | 10,050.00 | 10,090.00 | 0.6M |
| 2025-09-08 | 9,979.00 | 10,225.00 | 9,899.00 | 10,140.00 | 0.6M |
| 2025-09-05 | 10,170.00 | 10,250.00 | 9,845.00 | 9,983.00 | 0.8M |
| 2025-09-04 | 9,980.00 | 10,305.00 | 9,957.00 | 10,220.00 | 0.6M |
| 2025-09-03 | 10,025.00 | 10,070.00 | 9,940.00 | 10,000.00 | 0.6M |
| 2025-09-02 | 10,020.00 | 10,105.00 | 9,915.00 | 10,025.00 | 0.5M |
| 2025-09-01 | 9,940.00 | 10,035.00 | 9,895.00 | 9,980.00 | 0.6M |
| 2025-08-29 | 9,718.00 | 10,045.00 | 9,718.00 | 10,010.00 | 1.0M |
| 2025-08-28 | 9,604.00 | 9,749.00 | 9,547.00 | 9,716.00 | 0.7M |
| 2025-08-27 | 9,585.00 | 9,761.00 | 9,585.00 | 9,600.00 | 0.7M |
| 2025-08-26 | 9,685.00 | 9,735.00 | 9,575.00 | 9,576.00 | 0.9M |
| 2025-08-25 | 9,940.00 | 9,962.00 | 9,705.00 | 9,705.00 | 0.8M |
| 2025-08-22 | 9,747.00 | 9,967.00 | 9,707.00 | 9,954.00 | 0.6M |
| 2025-08-21 | 9,810.00 | 9,843.00 | 9,670.00 | 9,700.00 | 0.5M |
| 2025-08-20 | 9,800.00 | 9,847.00 | 9,653.00 | 9,810.00 | 0.6M |
| 2025-08-19 | 9,830.00 | 9,893.00 | 9,805.00 | 9,842.00 | 0.4M |
| 2025-08-18 | 9,754.00 | 9,919.00 | 9,695.00 | 9,812.00 | 0.6M |
| 2025-08-15 | 9,745.00 | 9,850.00 | 9,658.00 | 9,850.00 | 0.6M |
| 2025-08-14 | 9,878.00 | 9,878.00 | 9,655.00 | 9,725.00 | 0.6M |
| 2025-08-13 | 9,900.00 | 9,986.00 | 9,770.00 | 9,967.00 | 0.7M |
| 2025-08-12 | 9,798.00 | 10,065.00 | 9,653.00 | 9,986.00 | 1.1M |
| 2025-08-08 | 9,656.00 | 9,975.00 | 9,337.00 | 9,603.00 | 1.7M |
| 2025-08-07 | 9,735.00 | 9,806.00 | 9,552.00 | 9,612.00 | 0.8M |
| 2025-08-06 | 9,440.00 | 9,736.00 | 9,437.00 | 9,688.00 | 0.9M |
| 2025-08-05 | 9,410.00 | 9,461.00 | 9,276.00 | 9,437.00 | 0.6M |
| 2025-08-04 | 9,173.00 | 9,334.00 | 9,048.00 | 9,279.00 | 0.7M |
| 2025-08-01 | 9,025.00 | 9,358.00 | 9,019.00 | 9,320.00 | 1.0M |
| 2025-07-31 | 8,834.00 | 9,079.00 | 8,834.00 | 9,066.00 | 1.0M |
| 2025-07-30 | 8,553.00 | 8,784.00 | 8,537.00 | 8,774.00 | 0.8M |
| 2025-07-29 | 8,521.00 | 8,909.00 | 8,465.00 | 8,553.00 | 1.2M |
| 2025-07-28 | 8,749.00 | 8,790.00 | 8,591.00 | 8,591.00 | 0.5M |
| 2025-07-25 | 8,820.00 | 8,868.00 | 8,688.00 | 8,747.00 | 0.6M |
| 2025-07-24 | 8,781.00 | 8,811.00 | 8,692.00 | 8,731.00 | 0.8M |
| 2025-07-23 | 8,752.00 | 8,788.00 | 8,657.00 | 8,723.00 | 0.7M |
| 2025-07-22 | 8,595.00 | 8,715.00 | 8,575.00 | 8,670.00 | 0.5M |
| 2025-07-18 | 8,654.00 | 8,678.00 | 8,554.00 | 8,563.00 | 0.5M |
| 2025-07-17 | 8,600.00 | 8,693.00 | 8,555.00 | 8,591.00 | 0.6M |
| 2025-07-16 | 8,440.00 | 8,558.00 | 8,381.00 | 8,531.00 | 0.7M |
| 2025-07-15 | 8,600.00 | 8,640.00 | 8,445.00 | 8,467.00 | 0.4M |
| 2025-07-14 | 8,567.00 | 8,611.00 | 8,470.00 | 8,560.00 | 0.5M |
| 2025-07-11 | 8,604.00 | 8,700.00 | 8,516.00 | 8,536.00 | 0.6M |
| 2025-07-10 | 8,699.00 | 8,754.00 | 8,534.00 | 8,585.00 | 0.8M |
| 2025-07-09 | 8,552.00 | 8,594.00 | 8,470.00 | 8,577.00 | 0.5M |
| 2025-07-08 | 8,451.00 | 8,636.00 | 8,441.00 | 8,573.00 | 0.7M |
| 2025-07-07 | 8,454.00 | 8,510.00 | 8,405.00 | 8,497.00 | 0.6M |
| 2025-07-04 | 8,439.00 | 8,479.00 | 8,386.00 | 8,400.00 | 0.5M |
| 2025-07-03 | 8,630.00 | 8,722.00 | 8,332.00 | 8,439.00 | 0.9M |
| 2025-07-02 | 8,400.00 | 8,631.00 | 8,393.00 | 8,595.00 | 0.7M |
| 2025-07-01 | 8,400.00 | 8,516.00 | 8,400.00 | 8,486.00 | 0.5M |
| 2025-06-30 | 8,367.00 | 8,413.00 | 8,307.00 | 8,400.00 | 0.7M |
| 2025-06-27 | 8,300.00 | 8,336.00 | 8,198.00 | 8,250.00 | 0.7M |
| 2025-06-26 | 8,233.00 | 8,330.00 | 8,233.00 | 8,289.00 | 0.5M |
| 2025-06-25 | 8,300.00 | 8,328.00 | 8,216.00 | 8,248.00 | 0.5M |
| 2025-06-24 | 8,441.00 | 8,441.00 | 8,293.00 | 8,314.00 | 0.6M |
| 2025-06-23 | 8,337.00 | 8,540.00 | 8,311.00 | 8,429.00 | 0.7M |
| 2025-06-20 | 8,300.00 | 8,380.00 | 8,274.00 | 8,320.00 | 1.1M |
| 2025-06-19 | 8,454.00 | 8,485.00 | 8,323.00 | 8,365.00 | 0.6M |
| 2025-06-18 | 8,070.00 | 8,421.00 | 8,050.00 | 8,421.00 | 1.1M |
| 2025-06-17 | 8,009.00 | 8,047.00 | 7,959.00 | 8,010.00 | 0.3M |
| 2025-06-16 | 8,048.00 | 8,070.00 | 7,982.00 | 8,022.00 | 0.5M |
| 2025-06-13 | 7,895.00 | 7,953.00 | 7,858.00 | 7,916.00 | 0.5M |
| 2025-06-12 | 7,935.00 | 8,016.00 | 7,831.00 | 7,915.00 | 0.5M |
| 2025-06-11 | 8,026.00 | 8,071.00 | 7,870.00 | 7,935.00 | 0.6M |
| 2025-06-10 | 8,055.00 | 8,144.00 | 8,054.00 | 8,067.00 | 0.5M |
| 2025-06-09 | 8,149.00 | 8,209.00 | 8,038.00 | 8,050.00 | 0.5M |
| 2025-06-06 | 8,050.00 | 8,156.00 | 8,042.00 | 8,127.00 | 0.6M |
| 2025-06-05 | 8,070.00 | 8,085.00 | 7,967.00 | 7,974.00 | 0.6M |
| 2025-06-04 | 8,127.00 | 8,163.00 | 8,071.00 | 8,113.00 | 0.7M |
| 2025-06-03 | 8,200.00 | 8,225.00 | 8,043.00 | 8,052.00 | 0.6M |
| 2025-06-02 | 8,001.00 | 8,153.00 | 8,001.00 | 8,153.00 | 0.7M |
| 2025-05-30 | 7,890.00 | 8,056.00 | 7,888.00 | 8,053.00 | 1.8M |
| 2025-05-29 | 7,914.00 | 7,981.00 | 7,866.00 | 7,978.00 | 0.8M |
| 2025-05-28 | 7,956.00 | 7,996.00 | 7,891.00 | 7,914.00 | 0.7M |
| 2025-05-27 | 8,050.00 | 8,086.00 | 7,952.00 | 7,952.00 | 0.5M |
| 2025-05-26 | 8,080.00 | 8,163.00 | 8,040.00 | 8,069.00 | 0.6M |
| 2025-05-23 | 8,000.00 | 8,115.00 | 7,986.00 | 8,074.00 | 0.7M |
| 2025-05-22 | 8,150.00 | 8,155.00 | 7,950.00 | 7,992.00 | 1.0M |
| 2025-05-21 | 7,907.00 | 7,957.00 | 7,850.00 | 7,900.00 | 0.7M |
| 2025-05-20 | 8,035.00 | 8,050.00 | 7,848.00 | 7,880.00 | 0.8M |
| 2025-05-19 | 7,850.00 | 8,012.00 | 7,814.00 | 7,959.00 | 0.7M |
| 2025-05-16 | 7,886.00 | 8,013.00 | 7,817.00 | 7,875.00 | 0.9M |
| 2025-05-15 | 7,605.00 | 7,930.00 | 7,600.00 | 7,877.00 | 1.3M |
| 2025-05-14 | 7,718.00 | 7,834.00 | 7,611.00 | 7,682.00 | 1.5M |
| 2025-05-13 | 7,977.00 | 8,028.00 | 7,305.00 | 7,715.00 | 2.4M |
| 2025-05-12 | 7,918.00 | 8,039.00 | 7,895.00 | 7,964.00 | 0.7M |
| 2025-05-09 | 7,834.00 | 7,930.00 | 7,798.00 | 7,915.00 | 0.9M |
| 2025-05-08 | 7,660.00 | 7,794.00 | 7,632.00 | 7,774.00 | 0.6M |
| 2025-05-07 | 7,700.00 | 7,780.00 | 7,640.00 | 7,702.00 | 0.8M |
| 2025-05-02 | 7,647.00 | 7,658.00 | 7,532.00 | 7,593.00 | 0.8M |
| 2025-05-01 | 7,650.00 | 7,675.00 | 7,559.00 | 7,647.00 | 0.8M |
| 2025-04-30 | 7,650.00 | 7,748.00 | 7,587.00 | 7,745.00 | 1.3M |
| 2025-04-28 | 7,500.00 | 7,625.00 | 7,460.00 | 7,584.00 | 1.2M |
| 2025-04-25 | 7,347.00 | 7,446.00 | 7,294.00 | 7,405.00 | 1.1M |
| 2025-04-24 | 7,350.00 | 7,399.00 | 7,230.00 | 7,326.00 | 1.5M |
| 2025-04-23 | 7,075.00 | 7,425.00 | 7,036.00 | 7,389.00 | 1.8M |
| 2025-04-22 | 6,900.00 | 7,016.00 | 6,887.00 | 6,998.00 | 0.5M |
| 2025-04-21 | 7,011.00 | 7,045.00 | 6,912.00 | 6,991.00 | 0.5M |
| 2025-04-18 | 6,834.00 | 7,064.00 | 6,829.00 | 7,027.00 | 0.7M |
| 2025-04-17 | 6,756.00 | 6,829.00 | 6,748.00 | 6,795.00 | 0.5M |
| 2025-04-16 | 6,617.00 | 6,771.00 | 6,617.00 | 6,754.00 | 0.6M |
| 2025-04-15 | 6,690.00 | 6,725.00 | 6,574.00 | 6,586.00 | 0.5M |
| 2025-04-14 | 6,554.00 | 6,691.00 | 6,554.00 | 6,627.00 | 0.5M |
| 2025-04-11 | 6,239.00 | 6,551.00 | 6,215.00 | 6,525.00 | 1.3M |
| 2025-04-10 | 6,411.00 | 6,529.00 | 6,278.00 | 6,514.00 | 1.0M |
| 2025-04-09 | 6,118.00 | 6,278.00 | 6,065.00 | 6,211.00 | 1.1M |
| 2025-04-08 | 6,065.00 | 6,260.00 | 6,026.00 | 6,198.00 | 0.9M |
| 2025-04-07 | 5,971.00 | 6,049.00 | 5,793.00 | 5,883.00 | 1.0M |
| 2025-04-04 | 6,428.00 | 6,516.00 | 6,172.00 | 6,306.00 | 1.1M |
| 2025-04-03 | 6,296.00 | 6,506.00 | 6,270.00 | 6,483.00 | 0.8M |
| 2025-04-02 | 6,603.00 | 6,650.00 | 6,492.00 | 6,496.00 | 0.6M |
| 2025-04-01 | 6,652.00 | 6,719.00 | 6,597.00 | 6,600.00 | 0.7M |
| 2025-03-31 | 6,700.00 | 6,716.00 | 6,593.00 | 6,609.00 | 0.8M |
| 2025-03-28 | 6,797.00 | 6,895.00 | 6,786.00 | 6,879.00 | 0.8M |
| 2025-03-27 | 6,999.00 | 7,015.00 | 6,935.00 | 7,000.00 | 0.7M |
| 2025-03-26 | 7,063.00 | 7,069.00 | 6,971.00 | 7,028.00 | 0.7M |
| 2025-03-25 | 7,095.00 | 7,111.00 | 6,973.00 | 7,062.00 | 0.5M |
| 2025-03-24 | 6,950.00 | 7,057.00 | 6,917.00 | 7,036.00 | 0.6M |
| 2025-03-21 | 6,966.00 | 7,081.00 | 6,963.00 | 6,995.00 | 0.8M |
| 2025-03-19 | 6,966.00 | 7,087.00 | 6,963.00 | 7,031.00 | 0.6M |
| 2025-03-18 | 6,937.00 | 7,070.00 | 6,926.00 | 6,998.00 | 0.8M |
| 2025-03-17 | 6,750.00 | 6,964.00 | 6,727.00 | 6,922.00 | 0.7M |
| 2025-03-14 | 6,649.00 | 6,739.00 | 6,649.00 | 6,673.00 | 0.9M |
| 2025-03-13 | 6,642.00 | 6,700.00 | 6,579.00 | 6,610.00 | 0.9M |
| 2025-03-12 | 6,500.00 | 6,570.00 | 6,467.00 | 6,542.00 | 0.8M |
| 2025-03-11 | 6,630.00 | 6,670.00 | 6,364.00 | 6,451.00 | 1.3M |
| 2025-03-10 | 6,721.00 | 6,801.00 | 6,713.00 | 6,713.00 | 0.8M |
| 2025-03-07 | 6,720.00 | 6,764.00 | 6,695.00 | 6,721.00 | 0.7M |
| 2025-03-06 | 6,844.00 | 6,932.00 | 6,796.00 | 6,804.00 | 0.6M |
| 2025-03-05 | 6,768.00 | 6,861.00 | 6,758.00 | 6,821.00 | 0.7M |
| 2025-03-04 | 6,810.00 | 6,859.00 | 6,766.00 | 6,783.00 | 0.7M |
| 2025-03-03 | 6,760.00 | 6,897.00 | 6,760.00 | 6,877.00 | 0.6M |
| 2025-02-28 | 6,800.00 | 6,836.00 | 6,706.00 | 6,756.00 | 1.1M |
| 2025-02-27 | 6,823.00 | 6,880.00 | 6,797.00 | 6,862.00 | 0.7M |
| 2025-02-26 | 6,800.00 | 6,831.00 | 6,709.00 | 6,825.00 | 1.0M |
| 2025-02-25 | 6,832.00 | 6,912.00 | 6,796.00 | 6,800.00 | 0.8M |
| 2025-02-21 | 6,920.00 | 6,963.00 | 6,841.00 | 6,907.00 | 0.7M |
| 2025-02-20 | 7,040.00 | 7,066.00 | 6,913.00 | 6,947.00 | 1.0M |
| 2025-02-19 | 6,934.00 | 7,109.00 | 6,924.00 | 7,089.00 | 1.4M |
| 2025-02-18 | 6,626.00 | 6,833.00 | 6,599.00 | 6,789.00 | 0.9M |
| 2025-02-17 | 6,601.00 | 6,639.00 | 6,525.00 | 6,526.00 | 0.7M |
| 2025-02-14 | 6,810.00 | 6,946.00 | 6,640.00 | 6,640.00 | 0.9M |
| 2025-02-13 | 6,538.00 | 6,878.00 | 6,506.00 | 6,805.00 | 1.6M |
| 2025-02-12 | 6,434.00 | 6,558.00 | 6,420.00 | 6,500.00 | 1.4M |
| 2025-02-10 | 6,310.00 | 6,420.00 | 6,164.00 | 6,374.00 | 2.6M |
| 2025-02-07 | 6,396.00 | 6,817.00 | 6,357.00 | 6,576.00 | 2.5M |
| 2025-02-06 | 6,363.00 | 6,408.00 | 6,355.00 | 6,380.00 | 0.6M |
| 2025-02-05 | 6,370.00 | 6,428.00 | 6,348.00 | 6,389.00 | 0.6M |
| 2025-02-04 | 6,403.00 | 6,446.00 | 6,333.00 | 6,336.00 | 0.8M |
| 2025-02-03 | 6,445.00 | 6,488.00 | 6,390.00 | 6,393.00 | 0.7M |
| 2025-01-31 | 6,520.00 | 6,574.00 | 6,497.00 | 6,519.00 | 0.9M |
| 2025-01-30 | 6,541.00 | 6,546.00 | 6,462.00 | 6,500.00 | 0.7M |
| 2025-01-29 | 6,520.00 | 6,542.00 | 6,478.00 | 6,513.00 | 0.7M |
| 2025-01-28 | 6,490.00 | 6,598.00 | 6,475.00 | 6,512.00 | 0.6M |
| 2025-01-27 | 6,427.00 | 6,495.00 | 6,400.00 | 6,495.00 | 0.7M |
| 2025-01-24 | 6,408.00 | 6,423.00 | 6,334.00 | 6,351.00 | 0.6M |
| 2025-01-23 | 6,291.00 | 6,369.00 | 6,265.00 | 6,364.00 | 0.7M |
| 2025-01-22 | 6,352.00 | 6,369.00 | 6,254.00 | 6,300.00 | 1.0M |
| 2025-01-21 | 6,407.00 | 6,426.00 | 6,323.00 | 6,351.00 | 0.7M |
| 2025-01-20 | 6,315.00 | 6,368.00 | 6,308.00 | 6,357.00 | 0.5M |
| 2025-01-17 | 6,310.00 | 6,319.00 | 6,238.00 | 6,293.00 | 0.8M |
| 2025-01-16 | 6,375.00 | 6,403.00 | 6,344.00 | 6,375.00 | 0.6M |
| 2025-01-15 | 6,355.00 | 6,394.00 | 6,314.00 | 6,375.00 | 0.5M |
| 2025-01-14 | 6,485.00 | 6,520.00 | 6,350.00 | 6,389.00 | 1.0M |
| 2025-01-10 | 6,456.00 | 6,465.00 | 6,405.00 | 6,451.00 | 0.7M |
| 2025-01-09 | 6,420.00 | 6,487.00 | 6,395.00 | 6,456.00 | 0.7M |
| 2025-01-08 | 6,465.00 | 6,491.00 | 6,372.00 | 6,395.00 | 1.2M |
| 2025-01-07 | 6,573.00 | 6,596.00 | 6,498.00 | 6,522.00 | 0.9M |
| 2025-01-06 | 6,723.00 | 6,752.00 | 6,470.00 | 6,585.00 | 0.9M |