Tai Shing Electronics Components (3426)

3426
🏛️ Taiwan →
40.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 39.90 39.90 39.90 39.90 0.0M
2023-12-28 39.50 40.00 39.00 40.00 0.0M
2023-12-27 40.00 40.00 40.00 40.00 0.0M
2023-12-26 40.60 40.60 40.60 40.60 0.0M
2023-12-25 40.40 40.50 40.40 40.50 0.0M
2023-12-22 41.00 41.00 40.80 40.80 0.0M
2023-12-21 40.00 41.50 40.00 41.50 0.0M
2023-12-20 40.00 40.60 40.00 40.10 0.0M
2023-12-19 40.00 40.00 40.00 40.00 0.0M
2023-12-18 40.65 40.65 40.20 40.20 0.0M
2023-12-15 40.10 40.85 40.10 40.65 0.0M
2023-12-14 40.05 40.15 39.90 40.00 0.0M
2023-12-13 40.00 40.00 40.00 40.00 0.0M
2023-12-12 39.40 39.60 39.40 39.60 0.0M
2023-12-11 39.40 39.40 39.40 39.40 0.0M
2023-12-08 40.35 40.35 39.40 39.40 0.0M
2023-12-07 40.35 40.35 40.35 40.35 0.0M
2023-12-04 40.40 40.40 40.40 40.40 0.0M
2023-12-01 40.10 41.00 40.10 40.50 0.0M
2023-11-30 39.90 40.00 39.90 39.95 0.0M
2023-11-29 39.85 39.90 39.85 39.90 0.0M
2023-11-28 39.60 40.00 39.55 39.55 0.0M
2023-11-27 39.45 39.45 39.45 39.45 0.0M
2023-11-24 39.45 39.45 39.45 39.45 0.0M
2023-11-23 39.45 39.45 39.45 39.45 0.0M
2023-11-22 39.50 39.50 39.45 39.45 0.0M
2023-11-21 38.70 39.75 38.70 39.50 0.0M
2023-11-20 38.40 38.40 38.35 38.35 0.0M
2023-11-17 38.35 38.70 38.35 38.70 0.0M
2023-11-16 38.20 38.30 38.20 38.30 0.0M
2023-11-15 38.15 38.15 38.15 38.15 0.0M
2023-11-14 37.80 38.15 37.80 38.15 0.0M
2023-11-13 37.35 37.80 37.35 37.80 0.0M
2023-11-10 37.80 37.80 37.25 37.25 0.0M
2023-11-09 37.10 37.10 37.10 37.10 0.0M
2023-11-08 37.40 37.85 37.35 37.45 0.0M
2023-11-07 37.20 37.50 37.20 37.40 0.0M
2023-11-06 37.15 37.15 37.15 37.15 0.0M
2023-11-03 37.05 37.50 37.05 37.50 0.0M
2023-11-02 37.05 37.15 37.05 37.15 0.0M
2023-11-01 37.00 37.55 37.00 37.55 0.0M
2023-10-31 37.05 37.10 37.05 37.10 0.0M
2023-10-30 37.00 37.00 37.00 37.00 0.0M
2023-10-27 37.00 37.00 37.00 37.00 0.0M
2023-10-26 37.00 37.00 37.00 37.00 0.0M
2023-10-25 37.00 38.35 37.00 38.35 0.0M
2023-10-24 37.00 37.00 37.00 37.00 0.0M
2023-10-23 37.00 37.00 37.00 37.00 0.0M
2023-10-20 37.10 37.10 37.05 37.05 0.0M
2023-10-19 36.15 38.00 36.15 38.00 0.0M
2023-10-17 37.30 38.85 37.30 38.85 0.0M
2023-10-16 37.30 37.40 37.20 37.40 0.0M
2023-10-13 37.45 37.45 37.45 37.45 0.0M
2023-10-12 37.30 37.45 37.30 37.45 0.0M
2023-10-11 37.40 37.40 37.30 37.30 0.0M
2023-10-06 37.40 37.70 37.40 37.70 0.0M
2023-10-05 37.50 37.50 37.50 37.50 0.0M
2023-10-04 37.60 37.60 37.55 37.55 0.0M
2023-10-03 37.50 37.65 37.50 37.65 0.0M
2023-10-02 37.55 37.55 37.50 37.50 0.0M
2023-09-28 37.65 37.65 37.65 37.65 0.0M
2023-09-27 37.50 37.65 37.50 37.65 0.0M
2023-09-26 37.60 37.80 37.60 37.80 0.0M
2023-09-25 37.60 37.60 37.55 37.60 0.0M
2023-09-22 37.60 37.85 37.60 37.85 0.0M
2023-09-21 37.50 37.95 37.50 37.95 0.0M
2023-09-20 37.85 37.85 37.60 37.80 0.0M
2023-09-19 38.00 38.00 37.95 37.95 0.0M
2023-09-18 37.95 37.95 37.95 37.95 0.0M
2023-09-15 37.95 37.95 37.95 37.95 0.0M
2023-09-14 38.00 38.05 37.95 37.95 0.0M
2023-09-13 38.00 38.00 38.00 38.00 0.0M
2023-09-08 38.00 38.60 38.00 38.10 0.0M
2023-09-06 38.05 38.05 38.05 38.05 0.0M
2023-09-05 37.90 38.00 37.90 38.00 0.0M
2023-09-04 38.05 38.05 38.00 38.00 0.0M
2023-08-31 37.90 38.00 37.90 38.00 0.0M
2023-08-30 37.65 37.80 37.65 37.80 0.0M
2023-08-23 38.00 38.00 37.80 37.80 0.0M
2023-08-22 37.85 37.95 37.85 37.95 0.0M
2023-08-21 38.00 38.00 37.80 37.90 0.0M
2023-08-16 38.40 38.40 38.40 38.40 0.0M
2023-08-15 38.10 38.40 38.10 38.40 0.0M
2023-08-14 38.30 38.30 37.80 38.10 0.0M
2023-08-11 38.50 38.50 38.50 38.50 0.0M
2023-08-10 38.30 38.30 38.30 38.30 0.0M
2023-08-09 38.60 38.60 38.45 38.50 0.0M
2023-08-07 38.65 39.05 38.65 39.05 0.0M
2023-08-04 38.35 38.35 38.35 38.35 0.0M
2023-08-02 39.30 39.30 38.30 39.10 0.0M
2023-08-01 38.55 38.55 38.55 38.55 0.0M
2023-07-31 38.95 39.30 38.95 39.20 0.0M
2023-07-28 38.10 38.50 38.05 38.50 0.0M
2023-07-27 38.15 38.15 38.00 38.00 0.0M
2023-07-26 39.90 40.40 39.90 40.40 0.0M
2023-07-25 39.85 39.85 39.80 39.85 0.0M
2023-07-24 40.10 40.10 39.70 39.80 0.0M
2023-07-21 40.00 40.00 39.80 39.80 0.0M
2023-07-20 40.10 40.10 39.85 40.00 0.0M
2023-07-19 40.10 40.10 40.05 40.05 0.0M
2023-07-18 40.40 40.40 40.05 40.05 0.0M
2023-07-17 40.55 40.60 40.40 40.40 0.0M
2023-07-14 40.50 40.50 40.40 40.45 0.0M
2023-07-12 40.00 40.00 40.00 40.00 0.0M
2023-07-11 40.15 40.20 40.15 40.20 0.0M
2023-07-10 40.10 40.10 40.10 40.10 0.0M
2023-07-06 40.65 40.65 40.30 40.30 0.0M
2023-07-03 40.25 40.25 40.25 40.25 0.0M
2023-06-30 40.10 40.10 40.10 40.10 0.0M
2023-06-29 40.10 40.10 40.10 40.10 0.0M
2023-06-28 40.10 40.10 40.10 40.10 0.0M
2023-06-27 40.30 40.30 40.25 40.25 0.0M
2023-06-26 40.35 40.40 40.35 40.40 0.0M
2023-06-21 40.55 40.55 40.45 40.45 0.0M
2023-06-20 40.40 40.65 40.40 40.65 0.0M
2023-06-19 39.80 40.15 39.80 40.15 0.0M
2023-06-16 39.80 40.00 39.80 39.90 0.0M
2023-06-15 39.60 39.80 39.60 39.80 0.0M
2023-06-13 39.65 39.80 39.65 39.80 0.0M
2023-06-12 39.95 39.95 39.60 39.60 0.0M
2023-06-09 40.00 40.60 40.00 40.00 0.0M
2023-06-08 40.00 40.00 39.70 39.70 0.0M
2023-06-07 40.00 40.00 40.00 40.00 0.0M
2023-06-06 39.90 40.00 39.90 40.00 0.0M
2023-06-02 39.75 39.90 39.75 39.90 0.0M
2023-05-31 39.70 39.80 39.70 39.70 0.0M
2023-05-30 39.85 39.85 39.85 39.85 0.0M
2023-05-29 39.60 39.60 39.40 39.50 0.0M
2023-05-25 39.65 39.65 39.65 39.65 0.0M
2023-05-24 39.65 39.65 39.60 39.60 0.0M
2023-05-23 39.60 39.60 39.55 39.55 0.0M
2023-05-19 39.70 39.70 39.60 39.60 0.0M
2023-05-18 39.50 39.55 39.45 39.55 0.0M
2023-05-17 40.00 40.00 40.00 40.00 0.0M
2023-05-16 39.95 40.10 39.95 40.10 0.0M
2023-05-12 39.70 39.70 39.70 39.70 0.0M
2023-05-11 39.60 39.60 39.00 39.00 0.0M
2023-05-10 39.80 39.80 39.80 39.80 0.0M
2023-05-09 39.90 39.90 39.80 39.80 0.0M
2023-05-08 39.65 39.90 39.60 39.90 0.0M
2023-05-05 39.90 39.90 39.90 39.90 0.0M
2023-05-04 39.90 39.90 39.80 39.90 0.0M
2023-05-03 39.90 39.90 39.65 39.65 0.0M
2023-05-02 39.50 40.00 39.45 39.90 0.0M
2023-04-28 40.40 40.40 39.00 39.00 0.0M
2023-04-27 39.85 39.85 39.85 39.85 0.0M
2023-04-26 39.70 39.90 39.70 39.80 0.0M
2023-04-25 39.80 39.80 39.60 39.70 0.0M
2023-04-21 39.60 39.60 39.50 39.60 0.0M
2023-04-20 39.70 39.70 39.70 39.70 0.0M
2023-04-19 39.80 39.80 39.80 39.80 0.0M
2023-04-18 39.85 40.00 39.80 39.80 0.0M
2023-04-17 39.70 39.80 39.70 39.80 0.0M
2023-04-14 40.00 40.00 39.80 39.80 0.0M
2023-04-13 39.70 40.00 39.70 40.00 0.0M
2023-04-12 39.40 39.70 39.00 39.70 0.0M
2023-04-11 39.60 40.00 39.60 39.90 0.0M
2023-04-10 39.90 40.45 39.65 40.30 0.0M
2023-04-07 40.10 40.45 40.10 40.45 0.0M
2023-04-06 40.00 40.10 40.00 40.10 0.0M
2023-03-31 40.00 40.10 40.00 40.10 0.0M
2023-03-30 39.75 39.75 39.70 39.70 0.0M
2023-03-29 40.20 40.20 39.60 39.60 0.0M
2023-03-28 39.55 39.70 39.50 39.70 0.0M
2023-03-27 38.80 39.50 38.80 39.50 0.0M
2023-03-24 39.50 39.50 39.45 39.45 0.0M
2023-03-23 39.50 39.50 39.30 39.30 0.0M
2023-03-22 39.50 39.70 39.50 39.50 0.0M
2023-03-21 39.30 39.50 39.30 39.50 0.0M
2023-03-20 39.40 39.40 39.40 39.40 0.0M
2023-03-16 39.20 39.20 39.20 39.20 0.0M
2023-03-15 39.20 39.20 39.15 39.15 0.0M
2023-03-14 39.15 39.15 39.15 39.15 0.0M
2023-03-13 39.15 39.15 39.00 39.00 0.0M
2023-03-10 39.25 39.80 39.00 39.00 0.0M
2023-03-09 39.30 39.35 39.30 39.30 0.0M
2023-03-08 39.50 39.50 39.30 39.30 0.0M
2023-03-07 39.25 39.70 39.25 39.50 0.0M
2023-03-06 39.10 39.10 39.00 39.00 0.0M
2023-03-03 38.60 38.90 38.60 38.70 0.0M
2023-03-02 38.30 38.60 38.30 38.60 0.0M
2023-03-01 38.20 38.50 38.20 38.25 0.0M
2023-02-24 38.05 38.20 38.05 38.20 0.0M
2023-02-23 38.40 38.40 38.00 38.00 0.0M
2023-02-22 38.15 38.15 38.10 38.15 0.0M
2023-02-21 38.00 38.30 37.90 38.05 0.0M
2023-02-20 38.45 38.50 38.10 38.30 0.0M
2023-02-17 38.30 38.30 38.30 38.30 0.0M
2023-02-16 38.20 38.20 38.20 38.20 0.0M
2023-02-15 38.20 38.20 38.20 38.20 0.0M
2023-02-14 38.20 38.20 38.10 38.10 0.0M
2023-02-13 37.95 37.95 37.95 37.95 0.0M
2023-02-09 38.40 38.40 38.00 38.00 0.0M
2023-02-08 38.20 38.20 38.20 38.20 0.0M
2023-02-06 38.00 38.20 38.00 38.20 0.0M
2023-01-31 38.00 38.00 38.00 38.00 0.0M
2023-01-30 38.00 38.50 38.00 38.50 0.0M
2023-01-17 38.00 38.00 38.00 38.00 0.0M
2023-01-16 37.75 37.75 37.70 37.70 0.0M
2023-01-12 37.70 37.70 37.70 37.70 0.0M
2023-01-11 37.65 37.70 37.65 37.65 0.0M
2023-01-10 37.60 37.60 37.60 37.60 0.0M
2023-01-05 37.80 37.80 37.80 37.80 0.0M