Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brasilien →
36.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 36.56 36.65 36.55 36.55 34.7K
10:05 36.55 36.60 36.53 36.58 6.2K
10:10 36.59 36.62 36.53 36.62 14.7K
10:15 36.61 36.64 36.59 36.59 5.4K
10:20 36.60 36.62 36.56 36.60 5.0K
10:25 36.59 36.61 36.51 36.56 6.6K
10:30 36.57 36.65 36.53 36.63 8.9K
10:35 36.62 36.63 36.61 36.62 6.8K
10:40 36.59 36.64 36.57 36.64 17.7K
10:45 36.62 36.62 36.59 36.61 10.7K
10:50 36.63 36.65 36.60 36.62 8.4K
10:55 36.61 36.62 36.60 36.60 2.9K
11:00 36.62 36.67 36.58 36.65 19.9K
11:05 36.63 36.67 36.63 36.64 8.6K
11:10 36.65 36.67 36.65 36.65 71.0K
11:15 36.65 36.66 36.60 36.61 17.0K
11:20 36.59 36.60 36.55 36.56 26.3K
11:25 36.57 36.58 36.54 36.56 16.3K
11:30 36.55 36.56 36.53 36.53 15.3K
11:35 36.54 36.58 36.53 36.53 13.5K
11:40 36.54 36.56 36.51 36.53 11.2K
11:45 36.55 36.55 36.51 36.53 7.5K
11:50 36.54 36.54 36.50 36.50 20.6K
11:55 36.50 36.53 36.50 36.51 23.1K
12:00 36.53 36.54 36.51 36.51 10.4K
12:05 36.52 36.54 36.52 36.54 11.2K
12:10 36.52 36.53 36.46 36.50 68.5K
12:15 36.48 36.51 36.48 36.50 8.8K
12:20 36.51 36.54 36.49 36.49 68.3K
12:25 36.49 36.49 36.47 36.47 7.2K
12:30 36.47 36.47 36.45 36.47 17.3K
12:35 36.46 36.46 36.45 36.45 3.4K
12:40 36.45 36.45 36.44 36.45 10.8K
12:45 36.45 36.47 36.45 36.47 4.7K
12:50 36.47 36.52 36.47 36.52 5.3K
12:55 36.51 36.53 36.50 36.52 8.1K
13:00 36.50 36.52 36.47 36.48 7.3K
13:05 36.47 36.50 36.47 36.49 4.4K
13:10 36.50 36.54 36.50 36.54 11.0K
13:15 36.53 36.58 36.53 36.58 10.6K
13:20 36.58 36.60 36.57 36.57 15.9K
13:25 36.57 36.58 36.53 36.57 26.3K
13:30 36.58 36.59 36.56 36.56 7.3K
13:35 36.56 36.59 36.55 36.58 15.3K
13:40 36.57 36.59 36.56 36.59 3.2K
13:45 36.58 36.59 36.57 36.58 4.1K
13:50 36.57 36.58 36.48 36.48 45.1K
13:55 36.50 36.50 36.45 36.45 9.7K
14:00 36.45 36.48 36.45 36.48 15.2K
14:05 36.48 36.50 36.47 36.48 4.7K
14:10 36.48 36.52 36.48 36.52 6.3K
14:15 36.52 36.54 36.51 36.53 13.2K
14:20 36.51 36.52 36.49 36.50 3.1K
14:25 36.49 36.50 36.49 36.50 7.1K
14:30 36.47 36.50 36.47 36.50 9.7K
14:35 36.51 36.52 36.51 36.51 5.1K
14:40 36.51 36.51 36.50 36.51 5.6K
14:45 36.50 36.50 36.47 36.48 9.1K
14:50 36.48 36.49 36.48 36.48 5.5K
14:55 36.48 36.49 36.46 36.48 8.3K
15:00 36.48 36.51 36.48 36.50 8.9K
15:05 36.51 36.51 36.48 36.51 31.6K
15:10 36.51 36.54 36.51 36.54 19.8K
15:15 36.52 36.54 36.52 36.54 3.1K
15:20 36.54 36.54 36.53 36.53 3.1K
15:25 36.54 36.60 36.53 36.60 20.9K
15:30 36.59 36.61 36.58 36.59 29.2K
15:35 36.59 36.59 36.57 36.57 9.7K
15:40 36.57 36.58 36.57 36.58 1.5K
15:45 36.57 36.59 36.57 36.58 8.1K
15:50 36.59 36.61 36.57 36.57 9.9K
15:55 36.58 36.58 36.56 36.58 18.9K
16:00 36.56 36.58 36.55 36.56 16.2K
16:05 36.55 36.64 36.55 36.60 97.1K
16:10 36.60 36.64 36.60 36.64 12.7K
16:15 36.63 36.64 36.62 36.63 10.7K
16:20 36.64 36.65 36.62 36.63 19.3K
16:25 36.64 36.66 36.64 36.64 12.3K
16:30 36.63 36.65 36.63 36.65 17.7K
16:35 36.64 36.64 36.62 36.63 10.8K
16:40 36.64 36.68 36.63 36.66 39.8K
16:45 36.67 36.69 36.66 36.66 10.0K
16:50 36.67 36.69 36.61 36.66 13.6K
16:55 36.70 36.70 36.70 36.70 129.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar