Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brasilien →
36.38
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 36.07 36.17 36.06 36.11 20.3K
10:05 36.11 36.16 36.11 36.14 7.7K
10:10 36.16 36.16 36.08 36.09 4.9K
10:15 36.10 36.12 36.08 36.09 5.3K
10:20 36.09 36.14 36.09 36.11 7.1K
10:25 36.11 36.11 36.09 36.09 2.1K
10:30 36.09 36.09 36.05 36.07 10.1K
10:35 36.06 36.15 36.03 36.08 26.8K
10:40 36.07 36.13 36.07 36.10 31.8K
10:45 36.09 36.20 36.09 36.20 19.8K
10:50 36.20 36.27 36.20 36.24 34.4K
10:55 36.26 36.26 36.22 36.24 11.1K
11:00 36.24 36.24 36.16 36.16 14.0K
11:05 36.17 36.21 36.16 36.16 7.9K
11:10 36.17 36.20 36.14 36.14 15.7K
11:15 36.15 36.25 36.14 36.25 18.5K
11:20 36.24 36.32 36.22 36.32 55.9K
11:25 36.33 36.36 36.28 36.28 46.9K
11:30 36.28 36.28 36.20 36.20 23.2K
11:35 36.22 36.25 36.20 36.25 10.6K
11:40 36.21 36.22 36.19 36.21 17.2K
11:45 36.20 36.22 36.07 36.10 75.6K
11:50 36.10 36.15 36.10 36.14 35.0K
11:55 36.12 36.15 36.12 36.12 22.5K
12:00 36.11 36.13 36.11 36.12 5.0K
12:05 36.13 36.17 36.13 36.16 23.1K
12:10 36.17 36.17 36.15 36.15 7.7K
12:15 36.15 36.17 36.14 36.15 9.9K
12:20 36.17 36.17 36.12 36.15 11.6K
12:25 36.18 36.20 36.16 36.20 17.9K
12:30 36.20 36.23 36.19 36.22 47.9K
12:35 36.18 36.25 36.18 36.24 102.3K
12:40 36.23 36.28 36.23 36.28 24.1K
12:45 36.28 36.43 36.28 36.41 74.9K
12:50 36.39 36.40 36.37 36.37 29.5K
12:55 36.37 36.39 36.36 36.36 26.6K
13:00 36.36 36.37 36.33 36.35 41.4K
13:05 36.36 36.38 36.36 36.38 18.4K
13:10 36.40 36.41 36.39 36.41 9.4K
13:15 36.41 36.43 36.39 36.41 37.0K
13:20 36.40 36.42 36.38 36.38 30.9K
13:25 36.40 36.42 36.38 36.40 9.5K
13:30 36.37 36.39 36.36 36.36 23.2K
13:35 36.37 36.37 36.34 36.35 11.3K
13:40 36.35 36.38 36.35 36.37 7.5K
13:45 36.37 36.41 36.36 36.36 39.1K
13:50 36.36 36.40 36.36 36.38 7.2K
13:55 36.38 36.40 36.38 36.38 14.1K
14:00 36.40 36.41 36.38 36.39 9.2K
14:05 36.41 36.42 36.39 36.42 9.6K
14:10 36.42 36.43 36.40 36.42 21.0K
14:15 36.40 36.42 36.40 36.40 19.5K
14:20 36.40 36.40 36.26 36.27 34.5K
14:25 36.26 36.29 36.25 36.26 24.0K
14:30 36.24 36.24 36.15 36.16 38.9K
14:35 36.16 36.19 36.15 36.19 15.5K
14:40 36.19 36.25 36.17 36.23 56.2K
14:45 36.23 36.25 36.14 36.14 38.7K
14:50 36.14 36.19 36.14 36.19 16.7K
14:55 36.19 36.20 36.15 36.16 31.4K
15:00 36.15 36.17 36.12 36.13 26.8K
15:05 36.13 36.14 36.11 36.11 18.3K
15:10 36.12 36.16 36.11 36.16 15.9K
15:15 36.16 36.18 36.15 36.16 26.4K
15:20 36.16 36.20 36.16 36.20 84.8K
15:25 36.18 36.20 36.18 36.19 27.3K
15:30 36.18 36.18 36.16 36.16 22.9K
15:35 36.16 36.17 36.13 36.14 29.9K
15:40 36.14 36.17 36.14 36.17 41.0K
15:45 36.17 36.20 36.17 36.18 19.3K
15:50 36.18 36.26 36.18 36.26 82.8K
15:55 36.26 36.26 36.16 36.19 91.3K
16:00 36.21 36.21 36.12 36.15 46.9K
16:05 36.13 36.19 36.13 36.18 18.0K
16:10 36.18 36.18 36.14 36.17 36.6K
16:15 36.16 36.19 36.14 36.15 61.9K
16:20 36.16 36.18 36.14 36.16 36.8K
16:25 36.16 36.18 36.16 36.18 22.1K
16:30 36.17 36.20 36.17 36.18 42.8K
16:35 36.17 36.19 36.15 36.18 34.0K
16:40 36.18 36.22 36.17 36.19 73.8K
16:45 36.18 36.20 36.17 36.18 35.8K
16:50 36.18 36.20 36.15 36.15 68.2K
16:55 36.15 36.15 36.15 36.15 307.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar