Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brasilien →
36.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 35.07 35.13 35.06 35.06 5.9K
10:05 35.06 35.12 35.02 35.12 3.5K
10:10 35.13 35.19 35.13 35.18 36.1K
10:15 35.18 35.22 35.17 35.21 3.4K
10:20 35.18 35.26 35.18 35.22 12.3K
10:25 35.20 35.23 35.20 35.20 10.9K
10:30 35.21 35.26 35.21 35.26 5.9K
10:35 35.26 35.26 35.22 35.24 8.0K
10:40 35.25 35.29 35.21 35.27 20.3K
10:45 35.27 35.28 35.24 35.26 11.4K
10:50 35.27 35.27 35.21 35.22 26.9K
10:55 35.22 35.25 35.15 35.21 19.7K
11:00 35.22 35.25 35.21 35.24 10.9K
11:05 35.23 35.25 35.23 35.24 13.5K
11:10 35.25 35.26 35.23 35.23 6.8K
11:15 35.23 35.25 35.23 35.23 9.8K
11:20 35.23 35.26 35.21 35.24 14.2K
11:25 35.24 35.24 35.18 35.19 5.2K
11:30 35.19 35.24 35.19 35.24 15.5K
11:35 35.22 35.25 35.20 35.21 10.8K
11:40 35.21 35.21 35.17 35.17 6.1K
11:45 35.17 35.19 35.15 35.19 9.6K
11:50 35.19 35.21 35.18 35.20 7.5K
11:55 35.21 35.21 35.18 35.19 6.7K
12:00 35.19 35.19 35.17 35.18 7.4K
12:05 35.17 35.18 35.16 35.17 8.1K
12:10 35.17 35.19 35.16 35.16 8.6K
12:15 35.16 35.17 35.16 35.16 4.5K
12:20 35.16 35.18 35.15 35.18 8.3K
12:25 35.18 35.18 35.12 35.15 13.9K
12:30 35.15 35.15 35.11 35.13 13.7K
12:35 35.14 35.17 35.14 35.14 6.7K
12:40 35.13 35.14 35.13 35.13 31.8K
12:45 35.13 35.13 35.13 35.13 28.4K
12:50 35.13 35.15 35.13 35.13 16.8K
12:55 35.13 35.14 35.13 35.13 13.6K
13:00 35.13 35.20 35.13 35.20 22.4K
13:05 35.20 35.21 35.19 35.21 4.4K
13:10 35.22 35.23 35.21 35.21 14.1K
13:15 35.22 35.23 35.22 35.23 15.7K
13:20 35.23 35.23 35.22 35.22 2.4K
13:25 35.22 35.24 35.21 35.21 9.0K
13:30 35.22 35.23 35.20 35.22 2.0K
13:35 35.23 35.24 35.22 35.23 3.5K
13:40 35.24 35.24 35.23 35.24 2.8K
13:45 35.23 35.24 35.20 35.20 7.6K
13:50 35.22 35.22 35.21 35.21 3.5K
13:55 35.21 35.23 35.19 35.19 5.3K
14:00 35.20 35.20 35.16 35.18 10.3K
14:05 35.17 35.20 35.17 35.17 3.1K
14:10 35.20 35.20 35.13 35.15 54.6K
14:15 35.17 35.22 35.16 35.22 20.3K
14:20 35.23 35.23 35.21 35.23 8.7K
14:25 35.22 35.27 35.22 35.25 13.1K
14:30 35.26 35.26 35.22 35.22 4.8K
14:35 35.22 35.22 35.20 35.20 5.3K
14:40 35.20 35.20 35.18 35.20 5.5K
14:45 35.21 35.23 35.19 35.21 8.1K
14:50 35.21 35.23 35.19 35.19 6.1K
14:55 35.19 35.23 35.18 35.23 8.1K
15:00 35.21 35.23 35.21 35.21 6.1K
15:05 35.20 35.20 35.18 35.18 4.5K
15:10 35.19 35.19 35.15 35.16 8.7K
15:15 35.17 35.19 35.17 35.19 9.0K
15:20 35.18 35.20 35.17 35.19 17.0K
15:25 35.20 35.21 35.19 35.20 9.3K
15:30 35.18 35.21 35.18 35.21 7.2K
15:35 35.20 35.21 35.19 35.21 6.6K
15:40 35.21 35.21 35.18 35.18 9.2K
15:45 35.19 35.19 35.15 35.15 5.9K
15:50 35.15 35.16 35.14 35.14 7.0K
15:55 35.14 35.15 35.13 35.14 14.5K
16:00 35.14 35.17 35.14 35.17 6.6K
16:05 35.17 35.18 35.17 35.18 5.0K
16:10 35.18 35.19 35.17 35.18 12.7K
16:15 35.18 35.25 35.18 35.25 17.3K
16:20 35.25 35.27 35.23 35.26 29.7K
16:25 35.25 35.26 35.23 35.24 6.0K
16:30 35.25 35.26 35.23 35.25 14.7K
16:35 35.24 35.26 35.23 35.26 12.4K
16:40 35.26 35.29 35.23 35.27 33.9K
16:45 35.26 35.27 35.24 35.25 26.1K
16:50 35.26 35.30 35.23 35.30 21.9K
16:55 35.30 35.30 35.29 35.29 130.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar