Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ Brasilien →
12.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.83 11.84 11.82 11.83 3.3K
10:05 11.83 11.85 11.83 11.85 1.7K
10:10 11.85 11.85 11.83 11.83 1.3K
10:15 11.84 11.85 11.84 11.84 2.6K
10:20 11.85 11.85 11.85 11.85 0.1K
10:25 11.84 11.84 11.83 11.83 1.1K
10:30 11.83 11.83 11.80 11.81 1.5K
10:35 11.83 11.84 11.82 11.82 1.0K
10:40 11.82 11.82 11.82 11.82 0.1K
10:45 11.81 11.83 11.81 11.83 0.2K
10:55 11.80 11.82 11.80 11.80 2.2K
11:00 11.81 11.81 11.81 11.81 0.2K
11:05 11.81 11.83 11.81 11.83 0.4K
11:10 11.81 11.83 11.81 11.83 2.2K
11:15 11.82 11.83 11.82 11.83 0.5K
11:20 11.83 11.83 11.83 11.83 0.1K
11:25 11.83 11.83 11.83 11.83 1.2K
11:35 11.82 11.82 11.82 11.82 0.2K
11:40 11.83 11.84 11.83 11.84 0.2K
11:45 11.78 11.78 11.78 11.78 9.0K
11:50 11.82 11.82 11.82 11.82 0.1K
11:55 11.82 11.82 11.82 11.82 0.1K
12:00 11.82 11.83 11.81 11.83 1.1K
12:05 11.83 11.83 11.82 11.82 0.5K
12:10 11.83 11.83 11.83 11.83 0.3K
12:15 11.83 11.83 11.83 11.83 0.2K
12:20 11.84 11.84 11.82 11.82 0.2K
12:25 11.84 11.84 11.84 11.84 0.8K
12:30 11.85 11.85 11.83 11.83 0.5K
12:35 11.83 11.83 11.83 11.83 0.6K
12:40 11.85 11.85 11.83 11.83 0.7K
12:45 11.85 11.88 11.85 11.88 4.1K
12:50 11.85 11.85 11.85 11.85 0.1K
12:55 11.85 11.85 11.85 11.85 0.1K
13:00 11.85 11.85 11.85 11.85 0.1K
13:05 11.84 11.84 11.84 11.84 1.6K
13:10 11.85 11.85 11.85 11.85 0.2K
13:15 11.82 11.82 11.82 11.82 0.7K
13:30 11.82 11.82 11.82 11.82 0.1K
13:35 11.83 11.85 11.83 11.85 0.4K
13:40 11.80 11.82 11.80 11.82 2.0K
13:45 11.82 11.85 11.82 11.85 1.0K
13:50 11.85 11.85 11.85 11.85 0.4K
13:55 11.84 11.84 11.84 11.84 0.1K
14:00 11.84 11.84 11.84 11.84 0.1K
14:05 11.84 11.84 11.84 11.84 0.3K
14:15 11.84 11.84 11.83 11.83 0.2K
14:20 11.84 11.84 11.84 11.84 0.2K
14:30 11.83 11.83 11.83 11.83 0.2K
14:35 11.85 11.85 11.85 11.85 3.3K
14:40 11.87 11.87 11.87 11.87 0.1K
14:45 11.87 11.87 11.84 11.86 0.3K
14:55 11.84 11.86 11.84 11.86 2.3K
15:00 11.85 11.85 11.85 11.85 0.1K
15:10 11.83 11.84 11.83 11.84 0.6K
15:15 11.83 11.83 11.83 11.83 0.4K
15:20 11.85 11.85 11.83 11.83 0.2K
15:25 11.85 11.85 11.85 11.85 1.0K
15:30 11.83 11.85 11.83 11.85 0.2K
15:35 11.85 11.85 11.83 11.85 0.9K
15:40 11.83 11.83 11.82 11.82 1.4K
15:50 11.83 11.83 11.83 11.83 0.2K
15:55 11.83 11.83 11.83 11.83 0.3K
16:00 11.84 11.85 11.84 11.85 2.2K
16:05 11.86 11.86 11.84 11.84 1.0K
16:10 11.85 11.85 11.85 11.85 1.3K
16:15 11.86 11.86 11.86 11.86 0.1K
16:20 11.82 11.84 11.82 11.84 3.0K
16:25 11.84 11.85 11.84 11.85 0.3K
16:30 11.85 11.85 11.85 11.85 0.3K
16:35 11.83 11.85 11.83 11.85 0.4K
16:40 11.85 11.86 11.85 11.86 0.2K
16:45 11.84 11.85 11.84 11.85 0.2K
16:50 11.84 11.85 11.82 11.82 6.2K
16:55 11.79 11.79 11.79 11.79 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar