Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ Brasilien →
12.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.76 11.79 11.76 11.79 3.1K
10:05 11.79 11.80 11.78 11.78 0.9K
10:10 11.77 11.81 11.77 11.81 3.5K
10:15 11.82 11.85 11.82 11.85 2.1K
10:20 11.84 11.85 11.83 11.83 3.1K
10:25 11.83 11.83 11.80 11.80 0.5K
10:30 11.81 11.84 11.81 11.84 2.8K
10:35 11.83 11.83 11.83 11.83 0.7K
10:40 11.83 11.84 11.83 11.84 0.5K
10:45 11.83 11.85 11.82 11.82 1.8K
10:50 11.82 11.84 11.82 11.84 2.8K
10:55 11.83 11.86 11.83 11.86 2.1K
11:00 11.84 11.84 11.83 11.83 1.4K
11:05 11.82 11.82 11.82 11.82 0.1K
11:10 11.83 11.84 11.82 11.83 1.7K
11:15 11.84 11.85 11.84 11.85 1.4K
11:20 11.85 11.86 11.84 11.86 5.3K
11:25 11.86 11.86 11.86 11.86 0.3K
11:30 11.87 11.87 11.86 11.86 4.2K
11:35 11.88 11.89 11.88 11.89 2.4K
11:40 11.89 11.91 11.88 11.91 14.1K
11:45 11.90 11.90 11.88 11.90 3.6K
11:50 11.88 11.90 11.88 11.90 3.0K
11:55 11.90 11.92 11.89 11.89 0.4K
12:00 11.89 11.89 11.89 11.89 0.2K
12:05 11.89 11.90 11.89 11.89 0.4K
12:10 11.89 11.89 11.89 11.89 0.1K
12:15 11.89 11.91 11.89 11.91 3.2K
12:20 11.91 11.91 11.90 11.90 0.2K
12:25 11.89 11.90 11.89 11.90 1.3K
12:30 11.91 11.91 11.89 11.89 1.9K
12:35 11.91 11.91 11.89 11.89 0.6K
12:40 11.88 11.88 11.88 11.88 0.2K
12:45 11.88 11.89 11.88 11.88 3.3K
12:50 11.86 11.86 11.86 11.86 0.2K
12:55 11.87 11.87 11.87 11.87 1.0K
13:00 11.89 11.90 11.87 11.90 0.9K
13:05 11.90 11.90 11.88 11.90 0.8K
13:10 11.90 11.90 11.90 11.90 0.4K
13:15 11.90 11.90 11.89 11.89 0.4K
13:25 11.87 11.88 11.87 11.88 0.5K
13:35 11.85 11.87 11.85 11.85 4.2K
13:40 11.84 11.84 11.84 11.84 0.2K
13:45 11.83 11.84 11.82 11.82 3.3K
13:50 11.84 11.84 11.84 11.84 0.1K
13:55 11.84 11.84 11.84 11.84 0.1K
14:00 11.84 11.85 11.84 11.85 0.1K
14:05 11.83 11.84 11.83 11.83 1.7K
14:10 11.85 11.85 11.83 11.83 0.4K
14:15 11.84 11.85 11.84 11.85 2.0K
14:20 11.86 11.86 11.86 11.86 0.2K
14:25 11.84 11.84 11.84 11.84 0.1K
14:30 11.86 11.86 11.84 11.86 0.6K
14:35 11.87 11.87 11.87 11.87 0.4K
14:40 11.86 11.87 11.86 11.87 1.4K
14:45 11.84 11.84 11.84 11.84 0.1K
14:50 11.85 11.85 11.85 11.85 0.1K
14:55 11.85 11.88 11.85 11.85 1.1K
15:00 11.91 11.91 11.90 11.90 2.8K
15:05 11.90 11.90 11.87 11.90 1.4K
15:10 11.90 11.90 11.86 11.89 0.8K
15:15 11.86 11.89 11.86 11.89 0.6K
15:25 11.89 11.89 11.88 11.88 0.2K
15:30 11.88 11.88 11.87 11.87 0.9K
15:35 11.87 11.87 11.87 11.87 0.6K
15:40 11.88 11.88 11.86 11.87 1.6K
15:45 11.86 11.86 11.86 11.86 0.1K
15:50 11.86 11.86 11.86 11.86 0.0K
15:55 11.82 11.82 11.82 11.82 4.4K
16:00 11.84 11.85 11.84 11.85 0.6K
16:05 11.87 11.87 11.84 11.84 3.0K
16:10 11.84 11.85 11.84 11.85 1.4K
16:15 11.84 11.84 11.84 11.84 0.1K
16:20 11.85 11.85 11.83 11.84 1.0K
16:30 11.85 11.85 11.85 11.85 1.0K
16:35 11.87 11.87 11.85 11.85 1.2K
16:40 11.86 11.87 11.85 11.85 1.6K
16:45 11.85 11.88 11.85 11.88 2.7K
16:50 11.84 11.84 11.84 11.84 0.3K
16:55 11.84 11.84 11.84 11.84 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar