Transmissora Alianca de Energia Eletrica SA Pref (TAEE4)

TAEE4
🏛️ Brasilien →
12.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.71 11.71 11.70 11.71 3.7K
10:05 11.69 11.73 11.68 11.70 6.6K
10:10 11.74 11.74 11.71 11.73 0.6K
10:15 11.74 11.74 11.74 11.74 0.2K
10:20 11.75 11.75 11.74 11.74 1.7K
10:25 11.75 11.75 11.74 11.75 0.7K
10:30 11.73 11.73 11.73 11.73 0.2K
10:35 11.73 11.75 11.73 11.73 0.9K
10:40 11.73 11.76 11.73 11.76 5.6K
10:45 11.75 11.75 11.75 11.75 6.2K
10:50 11.75 11.75 11.73 11.73 0.9K
10:55 11.75 11.75 11.73 11.73 2.2K
11:00 11.72 11.72 11.72 11.72 0.5K
11:05 11.73 11.75 11.73 11.75 0.4K
11:15 11.74 11.75 11.74 11.75 0.3K
11:20 11.74 11.74 11.73 11.74 1.4K
11:25 11.73 11.73 11.73 11.73 0.9K
11:30 11.74 11.74 11.74 11.74 3.5K
11:35 11.74 11.75 11.73 11.75 1.0K
11:40 11.74 11.74 11.74 11.74 0.1K
11:45 11.73 11.74 11.72 11.72 0.9K
11:50 11.75 11.75 11.73 11.73 1.5K
11:55 11.73 11.73 11.73 11.73 0.1K
12:00 11.73 11.73 11.73 11.73 0.3K
12:10 11.72 11.73 11.72 11.73 2.3K
12:15 11.72 11.72 11.72 11.72 0.1K
12:20 11.72 11.73 11.72 11.73 1.6K
12:25 11.72 11.73 11.72 11.72 0.4K
12:30 11.73 11.73 11.71 11.73 0.5K
12:35 11.72 11.72 11.72 11.72 0.2K
12:45 11.71 11.75 11.71 11.75 3.0K
12:50 11.72 11.72 11.72 11.72 0.3K
12:55 11.74 11.74 11.71 11.71 1.0K
13:00 11.71 11.71 11.71 11.71 0.8K
13:05 11.75 11.75 11.73 11.73 0.5K
13:20 11.75 11.75 11.74 11.75 2.8K
13:25 11.75 11.75 11.75 11.75 0.1K
13:30 11.74 11.75 11.73 11.75 1.4K
13:35 11.74 11.75 11.74 11.75 0.8K
13:40 11.75 11.75 11.75 11.75 0.8K
13:45 11.75 11.75 11.75 11.75 0.6K
13:50 11.74 11.74 11.74 11.74 0.8K
13:55 11.74 11.74 11.74 11.74 0.1K
14:00 11.73 11.73 11.73 11.73 0.8K
14:05 11.75 11.75 11.73 11.73 0.3K
14:10 11.73 11.74 11.73 11.74 0.3K
14:15 11.73 11.75 11.73 11.75 0.4K
14:20 11.74 11.74 11.74 11.74 0.1K
14:25 11.76 11.77 11.76 11.77 0.6K
14:35 11.74 11.74 11.74 11.74 0.1K
14:40 11.74 11.74 11.74 11.74 0.1K
14:45 11.75 11.75 11.74 11.74 1.2K
14:50 11.73 11.73 11.73 11.73 1.9K
14:55 11.73 11.73 11.73 11.73 0.1K
15:05 11.74 11.74 11.73 11.73 0.2K
15:10 11.75 11.75 11.75 11.75 0.6K
15:15 11.75 11.75 11.75 11.75 0.1K
15:20 11.73 11.73 11.73 11.73 0.3K
15:25 11.73 11.73 11.73 11.73 0.1K
15:30 11.74 11.74 11.74 11.74 0.1K
15:40 11.74 11.74 11.74 11.74 0.2K
15:45 11.73 11.75 11.73 11.73 1.0K
15:50 11.73 11.73 11.73 11.73 0.5K
15:55 11.73 11.73 11.73 11.73 0.1K
16:00 11.73 11.73 11.73 11.73 0.2K
16:05 11.75 11.75 11.75 11.75 0.2K
16:15 11.75 11.76 11.74 11.76 3.5K
16:20 11.75 11.76 11.75 11.76 4.2K
16:25 11.75 11.75 11.75 11.75 0.4K
16:35 11.77 11.77 11.74 11.74 3.5K
16:40 11.76 11.76 11.76 11.76 2.0K
16:45 11.74 11.76 11.74 11.76 0.4K
16:50 11.74 11.76 11.74 11.74 2.6K
16:55 11.77 11.77 11.77 11.77 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar