3,112.20
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,202.00 | 3,237.00 | 3,185.50 | 3,210.50 | 0.2M |
| 2023-12-28 | 3,195.50 | 3,218.00 | 3,115.00 | 3,211.50 | 0.4M |
| 2023-12-27 | 3,088.00 | 3,187.50 | 3,085.00 | 3,183.00 | 0.5M |
| 2023-12-26 | 3,099.00 | 3,099.50 | 3,062.00 | 3,084.50 | 0.2M |
| 2023-12-25 | 3,032.00 | 3,096.00 | 3,032.00 | 3,084.50 | 0.5M |
| 2023-12-22 | 3,007.00 | 3,039.00 | 3,007.00 | 3,032.00 | 0.2M |
| 2023-12-21 | 3,048.00 | 3,053.50 | 2,987.00 | 3,006.00 | 0.2M |
| 2023-12-20 | 3,073.50 | 3,086.00 | 3,033.00 | 3,050.00 | 0.2M |
| 2023-12-19 | 3,020.00 | 3,114.50 | 3,009.00 | 3,073.50 | 0.4M |
| 2023-12-18 | 3,009.50 | 3,048.50 | 2,977.00 | 3,020.00 | 0.6M |
| 2023-12-15 | 2,990.00 | 3,026.00 | 2,930.00 | 2,999.00 | 0.5M |
| 2023-12-14 | 3,040.00 | 3,087.00 | 2,974.00 | 2,990.00 | 0.5M |
| 2023-12-13 | 3,009.00 | 3,085.50 | 2,981.50 | 3,016.50 | 0.2M |
| 2023-12-12 | 2,932.00 | 3,097.50 | 2,900.50 | 3,036.00 | 0.5M |
| 2023-12-11 | 3,106.00 | 3,111.50 | 2,912.00 | 2,936.00 | 0.5M |
| 2023-12-08 | 3,110.00 | 3,144.00 | 3,083.50 | 3,105.50 | 0.2M |
| 2023-12-07 | 3,078.00 | 3,128.50 | 3,070.00 | 3,108.50 | 0.3M |
| 2023-12-06 | 3,234.00 | 3,234.00 | 3,055.00 | 3,079.00 | 0.5M |
| 2023-12-05 | 3,255.00 | 3,275.00 | 3,170.50 | 3,222.50 | 0.4M |
| 2023-12-04 | 3,298.00 | 3,298.00 | 3,227.50 | 3,243.50 | 0.3M |
| 2023-12-01 | 3,345.00 | 3,367.50 | 3,290.50 | 3,299.00 | 0.2M |
| 2023-11-30 | 3,417.00 | 3,421.00 | 3,305.50 | 3,344.00 | 0.4M |
| 2023-11-29 | 3,435.00 | 3,470.00 | 3,410.50 | 3,416.00 | 0.2M |
| 2023-11-28 | 3,440.00 | 3,454.00 | 3,390.50 | 3,430.00 | 0.2M |
| 2023-11-27 | 3,473.00 | 3,497.50 | 3,415.00 | 3,432.50 | 0.2M |
| 2023-11-24 | 3,464.50 | 3,486.50 | 3,434.00 | 3,469.00 | 0.2M |
| 2023-11-23 | 3,543.00 | 3,546.00 | 3,450.00 | 3,464.50 | 0.3M |
| 2023-11-22 | 3,511.00 | 3,569.00 | 3,503.00 | 3,530.00 | 0.7M |
| 2023-11-21 | 3,472.00 | 3,539.00 | 3,455.00 | 3,504.00 | 0.8M |
| 2023-11-20 | 3,425.00 | 3,488.50 | 3,408.00 | 3,465.00 | 0.7M |
| 2023-11-17 | 3,393.50 | 3,444.00 | 3,368.00 | 3,407.00 | 0.4M |
| 2023-11-16 | 3,420.50 | 3,454.50 | 3,390.00 | 3,395.00 | 0.2M |
| 2023-11-15 | 3,422.00 | 3,448.00 | 3,367.50 | 3,417.50 | 0.2M |
| 2023-11-14 | 3,490.00 | 3,490.00 | 3,407.00 | 3,421.50 | 0.2M |
| 2023-11-13 | 3,471.00 | 3,495.00 | 3,436.00 | 3,482.00 | 0.3M |
| 2023-11-10 | 3,530.00 | 3,608.00 | 3,476.00 | 3,481.00 | 0.5M |
| 2023-11-09 | 3,544.00 | 3,555.00 | 3,505.00 | 3,518.50 | 0.3M |
| 2023-11-08 | 3,525.00 | 3,571.00 | 3,513.50 | 3,543.50 | 0.4M |
| 2023-11-07 | 3,435.00 | 3,529.00 | 3,430.50 | 3,518.50 | 0.4M |
| 2023-11-06 | 3,416.00 | 3,441.50 | 3,415.50 | 3,434.50 | 0.1M |
| 2023-11-03 | 3,430.00 | 3,444.50 | 3,401.50 | 3,417.00 | 0.2M |
| 2023-11-02 | 3,468.50 | 3,477.00 | 3,420.00 | 3,424.50 | 0.2M |
| 2023-11-01 | 3,410.50 | 3,498.50 | 3,390.00 | 3,445.50 | 0.3M |
| 2023-10-31 | 3,392.00 | 3,428.50 | 3,352.00 | 3,416.00 | 0.2M |
| 2023-10-30 | 3,428.50 | 3,460.00 | 3,374.00 | 3,391.00 | 0.2M |
| 2023-10-27 | 3,450.00 | 3,468.00 | 3,401.00 | 3,425.50 | 0.3M |
| 2023-10-26 | 3,498.00 | 3,509.00 | 3,441.00 | 3,449.00 | 0.3M |
| 2023-10-25 | 3,490.00 | 3,520.00 | 3,471.50 | 3,497.50 | 0.3M |
| 2023-10-24 | 3,481.00 | 3,505.00 | 3,452.50 | 3,483.00 | 0.2M |
| 2023-10-23 | 3,505.00 | 3,520.00 | 3,462.00 | 3,480.50 | 0.2M |
| 2023-10-20 | 3,538.50 | 3,541.50 | 3,471.00 | 3,495.50 | 0.4M |
| 2023-10-19 | 3,472.00 | 3,550.00 | 3,462.00 | 3,533.50 | 0.5M |
| 2023-10-18 | 3,521.00 | 3,527.50 | 3,437.00 | 3,472.00 | 0.4M |
| 2023-10-17 | 3,510.00 | 3,535.00 | 3,486.00 | 3,514.00 | 0.4M |
| 2023-10-16 | 3,498.00 | 3,520.00 | 3,452.00 | 3,509.50 | 0.5M |
| 2023-10-13 | 3,408.00 | 3,503.50 | 3,395.00 | 3,475.00 | 0.8M |
| 2023-10-12 | 3,315.00 | 3,431.50 | 3,301.00 | 3,391.00 | 0.3M |
| 2023-10-11 | 3,395.00 | 3,418.50 | 3,307.00 | 3,325.50 | 0.5M |
| 2023-10-10 | 3,353.00 | 3,408.00 | 3,335.00 | 3,390.00 | 0.3M |
| 2023-10-09 | 3,348.00 | 3,380.00 | 3,327.00 | 3,353.00 | 0.4M |
| 2023-10-06 | 3,289.00 | 3,345.00 | 3,265.00 | 3,323.50 | 0.4M |
| 2023-10-05 | 3,291.00 | 3,306.00 | 3,269.50 | 3,280.50 | 0.4M |
| 2023-10-04 | 3,267.50 | 3,311.50 | 3,264.00 | 3,278.00 | 0.5M |
| 2023-10-03 | 3,255.00 | 3,297.00 | 3,201.00 | 3,267.50 | 0.4M |
| 2023-10-02 | 3,260.00 | 3,280.00 | 3,240.00 | 3,255.00 | 0.3M |
| 2023-09-29 | 3,306.00 | 3,309.00 | 3,231.50 | 3,258.50 | 0.5M |
| 2023-09-28 | 3,290.00 | 3,327.00 | 3,264.50 | 3,297.50 | 0.4M |
| 2023-09-27 | 3,289.00 | 3,335.00 | 3,261.50 | 3,287.50 | 0.5M |
| 2023-09-26 | 3,267.50 | 3,316.50 | 3,222.00 | 3,267.50 | 0.3M |
| 2023-09-25 | 3,310.00 | 3,318.50 | 3,234.50 | 3,273.50 | 0.3M |
| 2023-09-22 | 3,268.50 | 3,323.50 | 3,225.00 | 3,312.50 | 0.3M |
| 2023-09-21 | 3,364.00 | 3,394.00 | 3,251.00 | 3,260.00 | 0.4M |
| 2023-09-20 | 3,348.50 | 3,380.00 | 3,241.00 | 3,364.00 | 0.6M |
| 2023-09-19 | 3,505.00 | 3,505.00 | 3,337.00 | 3,355.00 | 0.5M |
| 2023-09-18 | 3,535.00 | 3,576.00 | 3,485.50 | 3,494.00 | 0.3M |
| 2023-09-15 | 3,468.00 | 3,545.00 | 3,463.00 | 3,527.00 | 0.5M |
| 2023-09-14 | 3,529.00 | 3,532.50 | 3,406.00 | 3,462.50 | 0.4M |
| 2023-09-13 | 3,596.00 | 3,609.50 | 3,502.50 | 3,521.00 | 0.3M |
| 2023-09-12 | 3,475.00 | 3,613.50 | 3,470.50 | 3,594.50 | 0.4M |
| 2023-09-11 | 3,504.00 | 3,557.00 | 3,441.00 | 3,453.00 | 0.4M |
| 2023-09-08 | 3,545.00 | 3,566.50 | 3,456.50 | 3,493.00 | 0.4M |
| 2023-09-07 | 3,652.50 | 3,660.00 | 3,503.00 | 3,539.50 | 0.8M |
| 2023-09-06 | 3,741.00 | 3,741.00 | 3,622.00 | 3,644.50 | 0.6M |
| 2023-09-05 | 3,758.50 | 3,809.50 | 3,705.00 | 3,741.00 | 0.8M |
| 2023-09-04 | 3,650.00 | 3,780.00 | 3,644.00 | 3,762.00 | 0.8M |
| 2023-09-01 | 3,672.00 | 3,678.00 | 3,612.50 | 3,639.50 | 0.4M |
| 2023-08-31 | 3,556.50 | 3,677.00 | 3,547.00 | 3,670.50 | 0.9M |
| 2023-08-30 | 3,577.50 | 3,583.00 | 3,522.50 | 3,554.50 | 0.3M |
| 2023-08-29 | 3,590.00 | 3,631.00 | 3,525.50 | 3,568.50 | 0.7M |
| 2023-08-28 | 3,535.00 | 3,585.00 | 3,521.00 | 3,584.50 | 0.5M |
| 2023-08-25 | 3,530.00 | 3,545.50 | 3,475.50 | 3,509.00 | 0.4M |
| 2023-08-24 | 3,558.00 | 3,587.00 | 3,495.00 | 3,529.00 | 0.4M |
| 2023-08-23 | 3,612.50 | 3,636.00 | 3,509.50 | 3,558.00 | 0.7M |
| 2023-08-22 | 3,624.50 | 3,624.50 | 3,541.00 | 3,611.50 | 0.4M |
| 2023-08-21 | 3,611.00 | 3,650.00 | 3,563.00 | 3,616.50 | 0.6M |
| 2023-08-18 | 3,560.00 | 3,600.00 | 3,506.50 | 3,592.00 | 0.4M |
| 2023-08-17 | 3,512.00 | 3,565.00 | 3,440.00 | 3,549.00 | 0.3M |
| 2023-08-16 | 3,576.00 | 3,611.50 | 3,397.00 | 3,498.00 | 0.5M |
| 2023-08-15 | 3,573.00 | 3,665.00 | 3,537.00 | 3,575.00 | 0.5M |
| 2023-08-14 | 3,762.50 | 3,784.00 | 3,575.00 | 3,591.50 | 0.7M |
| 2023-08-11 | 3,692.00 | 3,779.50 | 3,640.50 | 3,729.50 | 0.8M |
| 2023-08-10 | 3,540.50 | 3,686.00 | 3,520.50 | 3,684.50 | 0.6M |
| 2023-08-09 | 3,539.00 | 3,574.00 | 3,490.00 | 3,533.50 | 0.3M |
| 2023-08-08 | 3,525.00 | 3,543.00 | 3,430.00 | 3,537.00 | 0.3M |
| 2023-08-07 | 3,540.00 | 3,600.00 | 3,486.50 | 3,524.50 | 0.4M |
| 2023-08-04 | 3,648.00 | 3,705.00 | 3,411.00 | 3,518.00 | 1.0M |
| 2023-08-03 | 3,550.00 | 3,668.00 | 3,527.50 | 3,639.00 | 0.7M |
| 2023-08-02 | 3,520.00 | 3,588.00 | 3,497.00 | 3,546.00 | 0.4M |
| 2023-08-01 | 3,548.00 | 3,567.50 | 3,481.00 | 3,520.50 | 0.5M |
| 2023-07-31 | 3,403.00 | 3,570.00 | 3,396.00 | 3,546.50 | 0.9M |
| 2023-07-28 | 3,409.50 | 3,410.00 | 3,371.50 | 3,399.00 | 0.2M |
| 2023-07-27 | 3,430.00 | 3,458.00 | 3,370.00 | 3,403.00 | 0.3M |
| 2023-07-26 | 3,445.00 | 3,459.50 | 3,382.50 | 3,424.00 | 0.4M |
| 2023-07-25 | 3,400.00 | 3,450.00 | 3,390.50 | 3,448.00 | 0.3M |
| 2023-07-24 | 3,379.50 | 3,404.50 | 3,371.00 | 3,399.00 | 0.2M |
| 2023-07-21 | 3,309.00 | 3,378.50 | 3,286.00 | 3,371.00 | 0.3M |
| 2023-07-20 | 3,466.00 | 3,466.00 | 3,275.00 | 3,310.00 | 0.9M |
| 2023-07-19 | 3,482.00 | 3,488.50 | 3,440.00 | 3,464.00 | 0.2M |
| 2023-07-18 | 3,477.50 | 3,496.00 | 3,439.50 | 3,482.00 | 0.3M |
| 2023-07-17 | 3,352.50 | 3,477.00 | 3,350.00 | 3,472.50 | 0.4M |
| 2023-07-14 | 3,378.00 | 3,400.00 | 3,340.00 | 3,397.00 | 0.2M |
| 2023-07-13 | 3,410.50 | 3,418.50 | 3,333.00 | 3,371.00 | 0.3M |
| 2023-07-12 | 3,422.00 | 3,445.00 | 3,381.50 | 3,400.00 | 0.3M |
| 2023-07-11 | 3,369.50 | 3,419.00 | 3,336.50 | 3,418.00 | 0.4M |
| 2023-07-10 | 3,230.00 | 3,369.00 | 3,227.00 | 3,362.00 | 0.5M |
| 2023-07-07 | 3,258.50 | 3,258.50 | 3,205.00 | 3,225.00 | 0.1M |
| 2023-07-06 | 3,273.00 | 3,287.00 | 3,232.00 | 3,251.00 | 0.2M |
| 2023-07-05 | 3,231.00 | 3,279.00 | 3,221.50 | 3,263.00 | 0.2M |
| 2023-07-04 | 3,249.00 | 3,267.50 | 3,095.50 | 3,210.00 | 0.4M |
| 2023-07-03 | 3,285.00 | 3,300.00 | 3,211.00 | 3,231.00 | 0.3M |
| 2023-06-30 | 3,311.00 | 3,325.00 | 3,266.00 | 3,280.00 | 0.1M |
| 2023-06-29 | 3,300.00 | 3,409.00 | 3,236.50 | 3,304.00 | 0.4M |
| 2023-06-28 | 3,314.50 | 3,339.00 | 3,280.50 | 3,296.00 | 0.2M |
| 2023-06-27 | 3,314.00 | 3,368.00 | 3,272.50 | 3,308.50 | 0.4M |
| 2023-06-26 | 3,300.00 | 3,406.50 | 3,180.00 | 3,293.50 | 0.9M |
| 2023-06-23 | 3,340.00 | 3,346.00 | 3,171.00 | 3,226.50 | 0.6M |
| 2023-06-22 | 3,387.50 | 3,390.50 | 3,328.00 | 3,354.00 | 0.2M |
| 2023-06-21 | 3,411.00 | 3,418.00 | 3,356.50 | 3,387.00 | 0.2M |
| 2023-06-20 | 3,458.00 | 3,488.00 | 3,365.00 | 3,404.50 | 0.3M |
| 2023-06-19 | 3,520.00 | 3,566.00 | 3,410.50 | 3,463.00 | 0.4M |
| 2023-06-16 | 3,566.50 | 3,566.50 | 3,471.00 | 3,518.00 | 0.3M |
| 2023-06-15 | 3,576.00 | 3,657.50 | 3,482.50 | 3,542.50 | 0.8M |
| 2023-06-14 | 3,454.00 | 3,579.50 | 3,439.00 | 3,553.00 | 0.5M |
| 2023-06-13 | 3,359.00 | 3,440.00 | 3,348.50 | 3,434.00 | 0.3M |
| 2023-06-09 | 3,369.00 | 3,464.00 | 3,310.00 | 3,337.50 | 0.5M |
| 2023-06-08 | 3,277.00 | 3,366.00 | 3,266.00 | 3,349.50 | 0.3M |
| 2023-06-07 | 3,260.00 | 3,309.50 | 3,225.00 | 3,281.00 | 0.2M |
| 2023-06-06 | 3,210.00 | 3,285.00 | 3,108.50 | 3,248.00 | 0.4M |
| 2023-06-05 | 3,345.00 | 3,370.00 | 3,207.00 | 3,224.00 | 0.4M |
| 2023-06-02 | 3,287.00 | 3,349.00 | 3,271.50 | 3,337.00 | 0.3M |
| 2023-06-01 | 3,318.50 | 3,387.50 | 3,262.50 | 3,287.00 | 0.3M |
| 2023-05-31 | 3,325.00 | 3,370.50 | 3,207.00 | 3,317.50 | 0.4M |
| 2023-05-30 | 3,324.00 | 3,426.50 | 3,283.50 | 3,328.50 | 0.5M |
| 2023-05-29 | 3,229.50 | 3,466.50 | 3,229.00 | 3,417.50 | 0.8M |
| 2023-05-26 | 3,178.00 | 3,261.00 | 3,140.00 | 3,217.00 | 0.3M |
| 2023-05-25 | 3,240.00 | 3,242.50 | 3,130.00 | 3,177.00 | 0.3M |
| 2023-05-24 | 3,150.50 | 3,305.00 | 3,150.50 | 3,227.00 | 1.0M |
| 2023-05-23 | 3,200.00 | 3,206.00 | 3,067.00 | 3,139.50 | 0.6M |
| 2023-05-22 | 3,007.00 | 3,199.00 | 2,999.50 | 3,199.00 | 0.8M |
| 2023-05-19 | 3,000.00 | 3,025.00 | 2,910.50 | 2,966.50 | 0.5M |
| 2023-05-18 | 2,990.00 | 3,075.00 | 2,972.00 | 3,026.00 | 0.7M |
| 2023-05-17 | 2,899.00 | 2,998.00 | 2,863.00 | 2,969.00 | 0.7M |
| 2023-05-16 | 2,790.00 | 2,914.00 | 2,775.50 | 2,892.00 | 0.5M |
| 2023-05-15 | 2,680.00 | 2,775.00 | 2,680.00 | 2,775.00 | 0.3M |
| 2023-05-12 | 2,685.00 | 2,705.00 | 2,651.00 | 2,670.00 | 0.1M |
| 2023-05-11 | 2,732.00 | 2,745.50 | 2,600.50 | 2,675.00 | 0.3M |
| 2023-05-10 | 2,625.00 | 2,720.00 | 2,613.50 | 2,718.00 | 0.2M |
| 2023-05-08 | 2,618.00 | 2,639.00 | 2,593.50 | 2,610.00 | 0.1M |
| 2023-05-05 | 2,660.00 | 2,665.50 | 2,610.50 | 2,615.50 | 0.1M |
| 2023-05-04 | 2,639.50 | 2,685.00 | 2,622.00 | 2,652.50 | 0.2M |
| 2023-05-03 | 2,679.00 | 2,723.00 | 2,602.00 | 2,629.00 | 0.4M |
| 2023-05-02 | 2,760.00 | 2,799.00 | 2,592.50 | 2,679.00 | 0.4M |
| 2023-04-28 | 2,782.50 | 2,839.00 | 2,700.00 | 2,754.00 | 0.6M |
| 2023-04-27 | 2,701.00 | 2,780.00 | 2,690.00 | 2,777.50 | 0.5M |
| 2023-04-26 | 2,690.00 | 2,709.00 | 2,682.00 | 2,693.50 | 0.1M |
| 2023-04-25 | 2,718.50 | 2,720.50 | 2,677.00 | 2,687.00 | 0.1M |
| 2023-04-24 | 2,693.00 | 2,734.00 | 2,681.50 | 2,710.00 | 0.2M |
| 2023-04-21 | 2,696.50 | 2,716.00 | 2,675.00 | 2,690.00 | 0.1M |
| 2023-04-20 | 2,694.00 | 2,714.50 | 2,626.00 | 2,690.00 | 0.2M |
| 2023-04-19 | 2,740.00 | 2,740.00 | 2,670.50 | 2,684.50 | 0.2M |
| 2023-04-18 | 2,753.00 | 2,760.00 | 2,707.00 | 2,734.50 | 0.2M |
| 2023-04-17 | 2,700.00 | 2,764.50 | 2,685.00 | 2,744.50 | 0.3M |
| 2023-04-14 | 2,660.00 | 2,690.00 | 2,626.00 | 2,675.00 | 0.2M |
| 2023-04-13 | 2,658.00 | 2,684.50 | 2,615.00 | 2,653.50 | 0.1M |
| 2023-04-12 | 2,652.00 | 2,697.00 | 2,641.00 | 2,658.50 | 0.2M |
| 2023-04-11 | 2,769.00 | 2,769.00 | 2,603.00 | 2,640.00 | 0.6M |
| 2023-04-10 | 2,640.00 | 2,750.00 | 2,628.00 | 2,744.00 | 0.7M |
| 2023-04-07 | 2,499.00 | 2,628.00 | 2,491.00 | 2,617.00 | 0.6M |
| 2023-04-06 | 2,504.00 | 2,514.50 | 2,486.00 | 2,499.00 | 0.1M |
| 2023-04-05 | 2,505.50 | 2,505.50 | 2,481.50 | 2,502.50 | 0.1M |
| 2023-04-04 | 2,504.00 | 2,543.50 | 2,477.00 | 2,504.50 | 0.3M |
| 2023-04-03 | 2,499.50 | 2,510.00 | 2,483.00 | 2,500.00 | 0.1M |
| 2023-03-31 | 2,515.00 | 2,521.00 | 2,470.00 | 2,486.50 | 0.2M |
| 2023-03-30 | 2,501.00 | 2,517.00 | 2,492.50 | 2,514.50 | 0.1M |
| 2023-03-29 | 2,489.50 | 2,533.50 | 2,480.00 | 2,509.50 | 0.2M |
| 2023-03-28 | 2,510.00 | 2,510.50 | 2,470.00 | 2,487.50 | 0.1M |
| 2023-03-27 | 2,470.00 | 2,506.00 | 2,462.50 | 2,500.00 | 0.2M |
| 2023-03-24 | 2,484.50 | 2,485.00 | 2,452.50 | 2,462.00 | 0.1M |
| 2023-03-23 | 2,487.00 | 2,496.00 | 2,480.00 | 2,482.00 | 0.1M |
| 2023-03-22 | 2,493.00 | 2,505.50 | 2,475.00 | 2,486.00 | 0.1M |
| 2023-03-21 | 2,545.50 | 2,553.00 | 2,483.50 | 2,493.00 | 0.3M |
| 2023-03-20 | 2,510.00 | 2,550.00 | 2,479.50 | 2,536.50 | 0.4M |
| 2023-03-17 | 2,457.00 | 2,535.00 | 2,444.00 | 2,505.00 | 0.3M |
| 2023-03-16 | 2,497.00 | 2,497.00 | 2,390.50 | 2,445.50 | 0.3M |
| 2023-03-15 | 2,543.00 | 2,567.00 | 2,466.00 | 2,492.00 | 0.4M |
| 2023-03-14 | 2,535.50 | 2,593.50 | 2,514.00 | 2,539.50 | 0.5M |
| 2023-03-13 | 2,530.00 | 2,550.00 | 2,510.00 | 2,524.50 | 0.1M |
| 2023-03-10 | 2,528.00 | 2,530.00 | 2,502.00 | 2,523.00 | 0.1M |
| 2023-03-09 | 2,550.00 | 2,555.00 | 2,526.00 | 2,532.00 | 0.1M |
| 2023-03-07 | 2,538.50 | 2,546.50 | 2,528.00 | 2,542.50 | 0.1M |
| 2023-03-06 | 2,548.50 | 2,569.50 | 2,530.00 | 2,538.50 | 0.1M |
| 2023-03-03 | 2,510.00 | 2,554.00 | 2,507.50 | 2,534.00 | 0.1M |
| 2023-03-02 | 2,542.50 | 2,552.00 | 2,493.00 | 2,511.00 | 0.2M |
| 2023-03-01 | 2,570.00 | 2,575.00 | 2,534.00 | 2,559.50 | 0.1M |
| 2023-02-28 | 2,555.00 | 2,589.50 | 2,551.00 | 2,567.50 | 0.2M |
| 2023-02-27 | 2,384.50 | 2,550.50 | 2,305.00 | 2,545.50 | 0.8M |
| 2023-02-24 | 2,477.00 | 2,655.00 | 2,465.00 | 2,642.50 | 0.6M |
| 2023-02-22 | 2,527.00 | 2,527.00 | 2,451.50 | 2,478.50 | 0.2M |
| 2023-02-21 | 2,494.00 | 2,549.50 | 2,459.50 | 2,517.00 | 0.3M |
| 2023-02-20 | 2,483.00 | 2,496.50 | 2,410.00 | 2,476.50 | 0.2M |
| 2023-02-17 | 2,513.00 | 2,513.50 | 2,464.50 | 2,483.00 | 0.1M |
| 2023-02-16 | 2,500.00 | 2,549.00 | 2,471.50 | 2,497.50 | 0.2M |
| 2023-02-15 | 2,599.00 | 2,629.50 | 2,422.00 | 2,456.00 | 0.6M |
| 2023-02-14 | 2,747.00 | 2,748.00 | 2,637.00 | 2,705.50 | 0.2M |
| 2023-02-13 | 2,740.00 | 2,761.00 | 2,740.00 | 2,746.50 | 0.1M |
| 2023-02-10 | 2,740.00 | 2,767.00 | 2,736.00 | 2,746.50 | 0.1M |
| 2023-02-09 | 2,748.00 | 2,769.00 | 2,731.50 | 2,746.00 | 0.1M |
| 2023-02-08 | 2,749.50 | 2,761.00 | 2,705.50 | 2,744.00 | 0.2M |
| 2023-02-07 | 2,793.00 | 2,809.50 | 2,732.50 | 2,742.00 | 0.2M |
| 2023-02-06 | 2,755.00 | 2,798.00 | 2,752.00 | 2,791.00 | 0.2M |
| 2023-02-03 | 2,746.00 | 2,759.00 | 2,725.00 | 2,751.50 | 0.1M |
| 2023-02-02 | 2,755.00 | 2,769.50 | 2,715.00 | 2,745.50 | 0.1M |
| 2023-02-01 | 2,774.00 | 2,798.00 | 2,727.00 | 2,752.50 | 0.3M |
| 2023-01-31 | 2,698.00 | 2,777.00 | 2,688.00 | 2,772.00 | 0.3M |
| 2023-01-30 | 2,684.50 | 2,695.00 | 2,668.00 | 2,693.50 | 0.1M |
| 2023-01-27 | 2,656.50 | 2,678.00 | 2,650.00 | 2,675.50 | 0.1M |
| 2023-01-26 | 2,688.00 | 2,688.00 | 2,651.50 | 2,664.50 | 0.1M |
| 2023-01-25 | 2,698.50 | 2,698.50 | 2,653.00 | 2,683.50 | 0.1M |
| 2023-01-24 | 2,715.00 | 2,734.00 | 2,696.50 | 2,698.50 | 0.1M |
| 2023-01-23 | 2,684.00 | 2,720.00 | 2,683.50 | 2,701.00 | 0.1M |
| 2023-01-20 | 2,641.50 | 2,697.50 | 2,628.00 | 2,677.00 | 0.1M |
| 2023-01-19 | 2,666.00 | 2,686.50 | 2,635.00 | 2,640.50 | 0.1M |
| 2023-01-18 | 2,682.50 | 2,704.50 | 2,661.00 | 2,677.50 | 0.1M |
| 2023-01-17 | 2,738.00 | 2,738.00 | 2,671.50 | 2,679.00 | 0.2M |
| 2023-01-16 | 2,749.00 | 2,760.00 | 2,719.50 | 2,737.50 | 0.2M |
| 2023-01-13 | 2,688.00 | 2,745.00 | 2,675.00 | 2,720.00 | 0.2M |
| 2023-01-12 | 2,699.00 | 2,700.00 | 2,659.00 | 2,685.50 | 0.2M |
| 2023-01-11 | 2,658.00 | 2,700.00 | 2,658.00 | 2,692.50 | 0.2M |
| 2023-01-10 | 2,601.50 | 2,674.00 | 2,587.00 | 2,657.00 | 0.3M |
| 2023-01-09 | 2,559.50 | 2,625.00 | 2,559.50 | 2,612.00 | 0.2M |
| 2023-01-06 | 2,577.00 | 2,583.00 | 2,550.00 | 2,555.00 | 0.1M |
| 2023-01-05 | 2,589.00 | 2,593.00 | 2,562.00 | 2,574.00 | 0.0M |
| 2023-01-04 | 2,592.00 | 2,615.00 | 2,571.00 | 2,587.00 | 0.1M |
| 2023-01-03 | 2,550.50 | 2,600.00 | 2,545.50 | 2,590.00 | 0.1M |